CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 34,565 35,910 1,345 3.9% 27,970
High 36,080 36,245 165 0.5% 31,065
Low 34,565 34,710 145 0.4% 27,970
Close 34,770 35,910 1,140 3.3% 30,355
Range 1,515 1,535 20 1.3% 3,095
ATR 1,173 1,199 26 2.2% 0
Volume 41 18 -23 -56.1% 51
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 40,227 39,603 36,754
R3 38,692 38,068 36,332
R2 37,157 37,157 36,191
R1 36,533 36,533 36,051 36,678
PP 35,622 35,622 35,622 35,694
S1 34,998 34,998 35,769 35,143
S2 34,087 34,087 35,629
S3 32,552 33,463 35,488
S4 31,017 31,928 35,066
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,082 37,813 32,057
R3 35,987 34,718 31,206
R2 32,892 32,892 30,922
R1 31,623 31,623 30,639 32,258
PP 29,797 29,797 29,797 30,114
S1 28,528 28,528 30,071 29,163
S2 26,702 26,702 29,788
S3 23,607 25,433 29,504
S4 20,512 22,338 28,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,245 28,835 7,410 20.6% 1,349 3.8% 95% True False 23
10 36,245 27,165 9,080 25.3% 1,150 3.2% 96% True False 14
20 36,245 27,165 9,080 25.3% 801 2.2% 96% True False 7
40 36,245 25,740 10,505 29.3% 574 1.6% 97% True False 3
60 36,245 25,740 10,505 29.3% 506 1.4% 97% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,769
2.618 40,264
1.618 38,729
1.000 37,780
0.618 37,194
HIGH 36,245
0.618 35,659
0.500 35,478
0.382 35,296
LOW 34,710
0.618 33,761
1.000 33,175
1.618 32,226
2.618 30,691
4.250 28,186
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 35,766 35,235
PP 35,622 34,560
S1 35,478 33,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.