CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 31,770 34,565 2,795 8.8% 27,970
High 32,705 36,080 3,375 10.3% 31,065
Low 31,525 34,565 3,040 9.6% 27,970
Close 32,290 34,770 2,480 7.7% 30,355
Range 1,180 1,515 335 28.4% 3,095
ATR 972 1,173 201 20.7% 0
Volume 31 41 10 32.3% 51
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,683 38,742 35,603
R3 38,168 37,227 35,187
R2 36,653 36,653 35,048
R1 35,712 35,712 34,909 36,183
PP 35,138 35,138 35,138 35,374
S1 34,197 34,197 34,631 34,668
S2 33,623 33,623 34,492
S3 32,108 32,682 34,353
S4 30,593 31,167 33,937
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,082 37,813 32,057
R3 35,987 34,718 31,206
R2 32,892 32,892 30,922
R1 31,623 31,623 30,639 32,258
PP 29,797 29,797 29,797 30,114
S1 28,528 28,528 30,071 29,163
S2 26,702 26,702 29,788
S3 23,607 25,433 29,504
S4 20,512 22,338 28,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,080 28,835 7,245 20.8% 1,203 3.5% 82% True False 20
10 36,080 27,165 8,915 25.6% 1,088 3.1% 85% True False 12
20 36,080 26,965 9,115 26.2% 754 2.2% 86% True False 6
40 36,080 25,740 10,340 29.7% 588 1.7% 87% True False 3
60 36,080 25,740 10,340 29.7% 489 1.4% 87% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,519
2.618 40,046
1.618 38,531
1.000 37,595
0.618 37,016
HIGH 36,080
0.618 35,501
0.500 35,323
0.382 35,144
LOW 34,565
0.618 33,629
1.000 33,050
1.618 32,114
2.618 30,599
4.250 28,126
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 35,323 34,093
PP 35,138 33,415
S1 34,954 32,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.