CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 30,095 31,770 1,675 5.6% 27,970 High 31,065 32,705 1,640 5.3% 31,065 Low 29,395 31,525 2,130 7.2% 27,970 Close 30,355 32,290 1,935 6.4% 30,355 Range 1,670 1,180 -490 -29.3% 3,095 ATR 865 972 106 12.3% 0 Volume 22 31 9 40.9% 51
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 35,713 35,182 32,939 R3 34,533 34,002 32,615 R2 33,353 33,353 32,506 R1 32,822 32,822 32,398 33,088 PP 32,173 32,173 32,173 32,306 S1 31,642 31,642 32,182 31,908 S2 30,993 30,993 32,074 S3 29,813 30,462 31,966 S4 28,633 29,282 31,641	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,082 37,813 32,057 R3 35,987 34,718 31,206 R2 32,892 32,892 30,922 R1 31,623 31,623 30,639 32,258 PP 29,797 29,797 29,797 30,114 S1 28,528 28,528 30,071 29,163 S2 26,702 26,702 29,788 S3 23,607 25,433 29,504 S4 20,512 22,338 28,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,705 28,835 3,870 12.0% 985 3.1% 89% True False 12 10 32,705 27,165 5,540 17.2% 975 3.0% 93% True False 8 20 32,705 26,900 5,805 18.0% 685 2.1% 93% True False 4 40 32,705 25,740 6,965 21.6% 554 1.7% 94% True False 2 60 32,705 25,740 6,965 21.6% 467 1.4% 94% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,720 2.618 35,794 1.618 34,614 1.000 33,885 0.618 33,434 HIGH 32,705 0.618 32,254 0.500 32,115 0.382 31,976 LOW 31,525 0.618 30,796 1.000 30,345 1.618 29,616 2.618 28,436 4.250 26,510
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 32,232 31,783 PP 32,173 31,277 S1 32,115 30,770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.