CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 29,235 30,095 860 2.9% 27,970 High 29,680 31,065 1,385 4.7% 31,065 Low 28,835 29,395 560 1.9% 27,970 Close 29,555 30,355 800 2.7% 30,355 Range 845 1,670 825 97.6% 3,095 ATR 804 865 62 7.7% 0 Volume 6 22 16 266.7% 51
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 35,282 34,488 31,274 R3 33,612 32,818 30,814 R2 31,942 31,942 30,661 R1 31,148 31,148 30,508 31,545 PP 30,272 30,272 30,272 30,470 S1 29,478 29,478 30,202 29,875 S2 28,602 28,602 30,049 S3 26,932 27,808 29,896 S4 25,262 26,138 29,437	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,082 37,813 32,057 R3 35,987 34,718 31,206 R2 32,892 32,892 30,922 R1 31,623 31,623 30,639 32,258 PP 29,797 29,797 29,797 30,114 S1 28,528 28,528 30,071 29,163 S2 26,702 26,702 29,788 S3 23,607 25,433 29,504 S4 20,512 22,338 28,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,065 27,970 3,095 10.2% 1,317 4.3% 77% True False 10 10 31,065 27,165 3,900 12.8% 885 2.9% 82% True False 5 20 31,065 26,845 4,220 13.9% 640 2.1% 83% True False 2 40 31,065 25,740 5,325 17.5% 531 1.7% 87% True False 1 60 31,235 25,740 5,495 18.1% 448 1.5% 84% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,163 2.618 35,437 1.618 33,767 1.000 32,735 0.618 32,097 HIGH 31,065 0.618 30,427 0.500 30,230 0.382 30,033 LOW 29,395 0.618 28,363 1.000 27,725 1.618 26,693 2.618 25,023 4.250 22,298
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 30,313 30,220 PP 30,272 30,085 S1 30,230 29,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.