CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 28,925 29,235 310 1.1% 28,275
High 29,660 29,680 20 0.1% 28,365
Low 28,855 28,835 -20 -0.1% 27,165
Close 28,925 29,555 630 2.2% 27,390
Range 805 845 40 5.0% 1,200
ATR 800 804 3 0.4% 0
Volume 1 6 5 500.0% 1
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,892 31,568 30,020
R3 31,047 30,723 29,787
R2 30,202 30,202 29,710
R1 29,878 29,878 29,632 30,040
PP 29,357 29,357 29,357 29,438
S1 29,033 29,033 29,478 29,195
S2 28,512 28,512 29,400
S3 27,667 28,188 29,323
S4 26,822 27,343 29,090
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,240 30,515 28,050
R3 30,040 29,315 27,720
R2 28,840 28,840 27,610
R1 28,115 28,115 27,500 27,878
PP 27,640 27,640 27,640 27,521
S1 26,915 26,915 27,280 26,678
S2 26,440 26,440 27,170
S3 25,240 25,715 27,060
S4 24,040 24,515 26,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,810 27,275 3,535 12.0% 1,052 3.6% 64% False False 5
10 30,810 27,165 3,645 12.3% 798 2.7% 66% False False 3
20 30,810 26,845 3,965 13.4% 557 1.9% 68% False False 1
40 30,810 25,740 5,070 17.2% 490 1.7% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,271
2.618 31,892
1.618 31,047
1.000 30,525
0.618 30,202
HIGH 29,680
0.618 29,357
0.500 29,258
0.382 29,158
LOW 28,835
0.618 28,313
1.000 27,990
1.618 27,468
2.618 26,623
4.250 25,244
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 29,456 29,456
PP 29,357 29,357
S1 29,258 29,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.