CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 29,215 28,925 -290 -1.0% 28,275
High 29,300 29,660 360 1.2% 28,365
Low 28,875 28,855 -20 -0.1% 27,165
Close 29,215 28,925 -290 -1.0% 27,390
Range 425 805 380 89.4% 1,200
ATR 800 800 0 0.0% 0
Volume 1 1 0 0.0% 1
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,562 31,048 29,368
R3 30,757 30,243 29,146
R2 29,952 29,952 29,073
R1 29,438 29,438 28,999 29,328
PP 29,147 29,147 29,147 29,091
S1 28,633 28,633 28,851 28,523
S2 28,342 28,342 28,777
S3 27,537 27,828 28,704
S4 26,732 27,023 28,482
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,240 30,515 28,050
R3 30,040 29,315 27,720
R2 28,840 28,840 27,610
R1 28,115 28,115 27,500 27,878
PP 27,640 27,640 27,640 27,521
S1 26,915 26,915 27,280 26,678
S2 26,440 26,440 27,170
S3 25,240 25,715 27,060
S4 24,040 24,515 26,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,810 27,165 3,645 12.6% 951 3.3% 48% False False 4
10 30,810 27,165 3,645 12.6% 781 2.7% 48% False False 2
20 30,810 26,845 3,965 13.7% 542 1.9% 52% False False 1
40 30,810 25,740 5,070 17.5% 470 1.6% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,081
2.618 31,767
1.618 30,962
1.000 30,465
0.618 30,157
HIGH 29,660
0.618 29,352
0.500 29,258
0.382 29,163
LOW 28,855
0.618 28,358
1.000 28,050
1.618 27,553
2.618 26,748
4.250 25,434
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 29,258 29,390
PP 29,147 29,235
S1 29,036 29,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.