CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 27,390 27,970 580 2.1% 28,275
High 27,620 30,810 3,190 11.5% 28,365
Low 27,275 27,970 695 2.5% 27,165
Close 27,390 29,170 1,780 6.5% 27,390
Range 345 2,840 2,495 723.2% 1,200
ATR 630 829 199 31.7% 0
Volume 0 21 21 1
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,837 36,343 30,732
R3 34,997 33,503 29,951
R2 32,157 32,157 29,691
R1 30,663 30,663 29,430 31,410
PP 29,317 29,317 29,317 29,690
S1 27,823 27,823 28,910 28,570
S2 26,477 26,477 28,649
S3 23,637 24,983 28,389
S4 20,797 22,143 27,608
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,240 30,515 28,050
R3 30,040 29,315 27,720
R2 28,840 28,840 27,610
R1 28,115 28,115 27,500 27,878
PP 27,640 27,640 27,640 27,521
S1 26,915 26,915 27,280 26,678
S2 26,440 26,440 27,170
S3 25,240 25,715 27,060
S4 24,040 24,515 26,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,810 27,165 3,645 12.5% 965 3.3% 55% True False 4
10 30,810 27,165 3,645 12.5% 676 2.3% 55% True False 2
20 30,810 26,845 3,965 13.6% 516 1.8% 59% True False 1
40 30,810 25,740 5,070 17.4% 444 1.5% 68% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 42,880
2.618 38,245
1.618 35,405
1.000 33,650
0.618 32,565
HIGH 30,810
0.618 29,725
0.500 29,390
0.382 29,055
LOW 27,970
0.618 26,215
1.000 25,130
1.618 23,375
2.618 20,535
4.250 15,900
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 29,390 29,109
PP 29,317 29,048
S1 29,243 28,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.