CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 27,325 27,390 65 0.2% 28,275
High 27,505 27,620 115 0.4% 28,365
Low 27,165 27,275 110 0.4% 27,165
Close 27,325 27,390 65 0.2% 27,390
Range 340 345 5 1.5% 1,200
ATR 651 630 -22 -3.4% 0
Volume
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,463 28,272 27,580
R3 28,118 27,927 27,485
R2 27,773 27,773 27,453
R1 27,582 27,582 27,422 27,563
PP 27,428 27,428 27,428 27,419
S1 27,237 27,237 27,358 27,218
S2 27,083 27,083 27,327
S3 26,738 26,892 27,295
S4 26,393 26,547 27,200
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,240 30,515 28,050
R3 30,040 29,315 27,720
R2 28,840 28,840 27,610
R1 28,115 28,115 27,500 27,878
PP 27,640 27,640 27,640 27,521
S1 26,915 26,915 27,280 26,678
S2 26,440 26,440 27,170
S3 25,240 25,715 27,060
S4 24,040 24,515 26,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,365 27,165 1,200 4.4% 452 1.7% 19% False False
10 29,415 27,165 2,250 8.2% 458 1.7% 10% False False
20 29,415 26,845 2,570 9.4% 392 1.4% 21% False False
40 29,415 25,740 3,675 13.4% 400 1.5% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,086
2.618 28,523
1.618 28,178
1.000 27,965
0.618 27,833
HIGH 27,620
0.618 27,488
0.500 27,448
0.382 27,407
LOW 27,275
0.618 27,062
1.000 26,930
1.618 26,717
2.618 26,372
4.250 25,809
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 27,448 27,628
PP 27,428 27,548
S1 27,409 27,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.