CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 27,300 27,325 25 0.1% 28,750
High 28,090 27,505 -585 -2.1% 29,415
Low 27,175 27,165 -10 0.0% 27,920
Close 27,380 27,325 -55 -0.2% 28,655
Range 915 340 -575 -62.8% 1,495
ATR 675 651 -24 -3.5% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,352 28,178 27,512
R3 28,012 27,838 27,419
R2 27,672 27,672 27,387
R1 27,498 27,498 27,356 27,495
PP 27,332 27,332 27,332 27,330
S1 27,158 27,158 27,294 27,155
S2 26,992 26,992 27,263
S3 26,652 26,818 27,232
S4 26,312 26,478 27,138
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,148 32,397 29,477
R3 31,653 30,902 29,066
R2 30,158 30,158 28,929
R1 29,407 29,407 28,792 29,035
PP 28,663 28,663 28,663 28,478
S1 27,912 27,912 28,518 27,540
S2 27,168 27,168 28,381
S3 25,673 26,417 28,244
S4 24,178 24,922 27,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,725 27,165 1,560 5.7% 544 2.0% 10% False True
10 29,415 27,165 2,250 8.2% 472 1.7% 7% False True
20 29,415 26,845 2,570 9.4% 381 1.4% 19% False False
40 29,415 25,740 3,675 13.4% 393 1.4% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,950
2.618 28,395
1.618 28,055
1.000 27,845
0.618 27,715
HIGH 27,505
0.618 27,375
0.500 27,335
0.382 27,295
LOW 27,165
0.618 26,955
1.000 26,825
1.618 26,615
2.618 26,275
4.250 25,720
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 27,335 27,765
PP 27,332 27,618
S1 27,328 27,472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.