CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 28,655 28,275 -380 -1.3% 28,750
High 28,725 28,275 -450 -1.6% 29,415
Low 27,920 28,000 80 0.3% 27,920
Close 28,655 28,275 -380 -1.3% 28,655
Range 805 275 -530 -65.8% 1,495
ATR 680 678 -2 -0.3% 0
Volume
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,008 28,917 28,426
R3 28,733 28,642 28,351
R2 28,458 28,458 28,325
R1 28,367 28,367 28,300 28,413
PP 28,183 28,183 28,183 28,206
S1 28,092 28,092 28,250 28,138
S2 27,908 27,908 28,225
S3 27,633 27,817 28,199
S4 27,358 27,542 28,124
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,148 32,397 29,477
R3 31,653 30,902 29,066
R2 30,158 30,158 28,929
R1 29,407 29,407 28,792 29,035
PP 28,663 28,663 28,663 28,478
S1 27,912 27,912 28,518 27,540
S2 27,168 27,168 28,381
S3 25,673 26,417 28,244
S4 24,178 24,922 27,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,785 27,920 865 3.1% 386 1.4% 41% False False
10 29,415 26,900 2,515 8.9% 394 1.4% 55% False False
20 29,415 26,575 2,840 10.0% 337 1.2% 60% False False
40 30,785 25,740 5,045 17.8% 370 1.3% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,444
2.618 28,995
1.618 28,720
1.000 28,550
0.618 28,445
HIGH 28,275
0.618 28,170
0.500 28,138
0.382 28,105
LOW 28,000
0.618 27,830
1.000 27,725
1.618 27,555
2.618 27,280
4.250 26,831
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 28,229 28,353
PP 28,183 28,327
S1 28,138 28,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.