CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 28,165 28,655 490 1.7% 28,750
High 28,785 28,725 -60 -0.2% 29,415
Low 28,115 27,920 -195 -0.7% 27,920
Close 28,165 28,655 490 1.7% 28,655
Range 670 805 135 20.1% 1,495
ATR 670 680 10 1.4% 0
Volume
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,848 30,557 29,098
R3 30,043 29,752 28,876
R2 29,238 29,238 28,803
R1 28,947 28,947 28,729 29,058
PP 28,433 28,433 28,433 28,489
S1 28,142 28,142 28,581 28,253
S2 27,628 27,628 28,507
S3 26,823 27,337 28,434
S4 26,018 26,532 28,212
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,148 32,397 29,477
R3 31,653 30,902 29,066
R2 30,158 30,158 28,929
R1 29,407 29,407 28,792 29,035
PP 28,663 28,663 28,663 28,478
S1 27,912 27,912 28,518 27,540
S2 27,168 27,168 28,381
S3 25,673 26,417 28,244
S4 24,178 24,922 27,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 27,920 1,495 5.2% 464 1.6% 49% False True
10 29,415 26,845 2,570 9.0% 396 1.4% 70% False False
20 29,415 25,740 3,675 12.8% 325 1.1% 79% False False
40 30,785 25,740 5,045 17.6% 365 1.3% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 32,146
2.618 30,832
1.618 30,027
1.000 29,530
0.618 29,222
HIGH 28,725
0.618 28,417
0.500 28,323
0.382 28,228
LOW 27,920
0.618 27,423
1.000 27,115
1.618 26,618
2.618 25,813
4.250 24,499
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 28,544 28,554
PP 28,433 28,453
S1 28,323 28,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.