CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 28,310 28,165 -145 -0.5% 27,140
High 28,490 28,785 295 1.0% 28,055
Low 28,310 28,115 -195 -0.7% 26,845
Close 28,310 28,165 -145 -0.5% 27,680
Range 180 670 490 272.2% 1,210
ATR 670 670 0 0.0% 0
Volume
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,365 29,935 28,534
R3 29,695 29,265 28,349
R2 29,025 29,025 28,288
R1 28,595 28,595 28,226 28,500
PP 28,355 28,355 28,355 28,308
S1 27,925 27,925 28,104 27,830
S2 27,685 27,685 28,042
S3 27,015 27,255 27,981
S4 26,345 26,585 27,797
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,157 30,628 28,346
R3 29,947 29,418 28,013
R2 28,737 28,737 27,902
R1 28,208 28,208 27,791 28,473
PP 27,527 27,527 27,527 27,659
S1 26,998 26,998 27,569 27,263
S2 26,317 26,317 27,458
S3 25,107 25,788 27,347
S4 23,897 24,578 27,015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 27,445 1,970 7.0% 399 1.4% 37% False False
10 29,415 26,845 2,570 9.1% 316 1.1% 51% False False
20 29,415 25,740 3,675 13.0% 315 1.1% 66% False False
40 30,845 25,740 5,105 18.1% 350 1.2% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 31,633
2.618 30,539
1.618 29,869
1.000 29,455
0.618 29,199
HIGH 28,785
0.618 28,529
0.500 28,450
0.382 28,371
LOW 28,115
0.618 27,701
1.000 27,445
1.618 27,031
2.618 26,361
4.250 25,268
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 28,450 28,370
PP 28,355 28,302
S1 28,260 28,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.