CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 27,955 28,310 355 1.3% 27,140
High 27,955 28,490 535 1.9% 28,055
Low 27,955 28,310 355 1.3% 26,845
Close 27,955 28,310 355 1.3% 27,680
Range 0 180 180 1,210
ATR 680 670 -10 -1.5% 0
Volume
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,910 28,790 28,409
R3 28,730 28,610 28,360
R2 28,550 28,550 28,343
R1 28,430 28,430 28,327 28,400
PP 28,370 28,370 28,370 28,355
S1 28,250 28,250 28,294 28,220
S2 28,190 28,190 28,277
S3 28,010 28,070 28,261
S4 27,830 27,890 28,211
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,157 30,628 28,346
R3 29,947 29,418 28,013
R2 28,737 28,737 27,902
R1 28,208 28,208 27,791 28,473
PP 27,527 27,527 27,527 27,659
S1 26,998 26,998 27,569 27,263
S2 26,317 26,317 27,458
S3 25,107 25,788 27,347
S4 23,897 24,578 27,015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 27,445 1,970 7.0% 295 1.0% 44% False False
10 29,415 26,845 2,570 9.1% 304 1.1% 57% False False
20 29,415 25,740 3,675 13.0% 294 1.0% 70% False False
40 31,235 25,740 5,495 19.4% 348 1.2% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,255
2.618 28,961
1.618 28,781
1.000 28,670
0.618 28,601
HIGH 28,490
0.618 28,421
0.500 28,400
0.382 28,379
LOW 28,310
0.618 28,199
1.000 28,130
1.618 28,019
2.618 27,839
4.250 27,545
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 28,400 28,685
PP 28,370 28,560
S1 28,340 28,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.