CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 28,750 27,955 -795 -2.8% 27,140
High 29,415 27,955 -1,460 -5.0% 28,055
Low 28,750 27,955 -795 -2.8% 26,845
Close 28,750 27,955 -795 -2.8% 27,680
Range 665 0 -665 -100.0% 1,210
ATR 672 680 9 1.3% 0
Volume
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 27,955 27,955 27,955
R3 27,955 27,955 27,955
R2 27,955 27,955 27,955
R1 27,955 27,955 27,955 27,955
PP 27,955 27,955 27,955 27,955
S1 27,955 27,955 27,955 27,955
S2 27,955 27,955 27,955
S3 27,955 27,955 27,955
S4 27,955 27,955 27,955
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,157 30,628 28,346
R3 29,947 29,418 28,013
R2 28,737 28,737 27,902
R1 28,208 28,208 27,791 28,473
PP 27,527 27,527 27,527 27,659
S1 26,998 26,998 27,569 27,263
S2 26,317 26,317 27,458
S3 25,107 25,788 27,347
S4 23,897 24,578 27,015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 26,965 2,450 8.8% 376 1.3% 40% False False
10 29,415 26,845 2,570 9.2% 295 1.1% 43% False False
20 29,415 25,740 3,675 13.1% 313 1.1% 60% False False
40 31,235 25,740 5,495 19.7% 345 1.2% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,955
2.618 27,955
1.618 27,955
1.000 27,955
0.618 27,955
HIGH 27,955
0.618 27,955
0.500 27,955
0.382 27,955
LOW 27,955
0.618 27,955
1.000 27,955
1.618 27,955
2.618 27,955
4.250 27,955
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 27,955 28,430
PP 27,955 28,272
S1 27,955 28,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.