CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 27,905 27,680 -225 -0.8% 27,140
High 28,055 27,925 -130 -0.5% 28,055
Low 27,905 27,445 -460 -1.6% 26,845
Close 27,905 27,680 -225 -0.8% 27,680
Range 150 480 330 220.0% 1,210
ATR 598 590 -8 -1.4% 0
Volume
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,123 28,882 27,944
R3 28,643 28,402 27,812
R2 28,163 28,163 27,768
R1 27,922 27,922 27,724 27,920
PP 27,683 27,683 27,683 27,683
S1 27,442 27,442 27,636 27,440
S2 27,203 27,203 27,592
S3 26,723 26,962 27,548
S4 26,243 26,482 27,416
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,157 30,628 28,346
R3 29,947 29,418 28,013
R2 28,737 28,737 27,902
R1 28,208 28,208 27,791 28,473
PP 27,527 27,527 27,527 27,659
S1 26,998 26,998 27,569 27,263
S2 26,317 26,317 27,458
S3 25,107 25,788 27,347
S4 23,897 24,578 27,015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,055 26,845 1,210 4.4% 328 1.2% 69% False False
10 28,175 26,845 1,330 4.8% 326 1.2% 63% False False
20 28,175 25,740 2,435 8.8% 302 1.1% 80% False False
40 31,235 25,740 5,495 19.9% 343 1.2% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,965
2.618 29,182
1.618 28,702
1.000 28,405
0.618 28,222
HIGH 27,925
0.618 27,742
0.500 27,685
0.382 27,628
LOW 27,445
0.618 27,148
1.000 26,965
1.618 26,668
2.618 26,188
4.250 25,405
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 27,685 27,623
PP 27,683 27,567
S1 27,682 27,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.