CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 27,025 27,905 880 3.3% 27,635
High 27,550 28,055 505 1.8% 28,175
Low 26,965 27,905 940 3.5% 27,235
Close 27,025 27,905 880 3.3% 27,360
Range 585 150 -435 -74.4% 940
ATR 565 598 33 5.9% 0
Volume
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,405 28,305 27,988
R3 28,255 28,155 27,946
R2 28,105 28,105 27,933
R1 28,005 28,005 27,919 27,980
PP 27,955 27,955 27,955 27,943
S1 27,855 27,855 27,891 27,830
S2 27,805 27,805 27,878
S3 27,655 27,705 27,864
S4 27,505 27,555 27,823
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,410 29,825 27,877
R3 29,470 28,885 27,619
R2 28,530 28,530 27,532
R1 27,945 27,945 27,446 27,768
PP 27,590 27,590 27,590 27,501
S1 27,005 27,005 27,274 26,828
S2 26,650 26,650 27,188
S3 25,710 26,065 27,102
S4 24,770 25,125 26,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,055 26,845 1,210 4.3% 232 0.8% 88% True False
10 28,175 26,845 1,330 4.8% 291 1.0% 80% False False
20 28,415 25,740 2,675 9.6% 351 1.3% 81% False False
40 31,235 25,740 5,495 19.7% 339 1.2% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,693
2.618 28,448
1.618 28,298
1.000 28,205
0.618 28,148
HIGH 28,055
0.618 27,998
0.500 27,980
0.382 27,962
LOW 27,905
0.618 27,812
1.000 27,755
1.618 27,662
2.618 27,512
4.250 27,268
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 27,980 27,763
PP 27,955 27,620
S1 27,930 27,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.