CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,435 27,360 -75 -0.3% 27,635
High 27,785 27,360 -425 -1.5% 28,175
Low 27,235 27,360 125 0.5% 27,235
Close 27,435 27,360 -75 -0.3% 27,360
Range 550 0 -550 -100.0% 940
ATR 634 594 -40 -6.3% 0
Volume
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,360 27,360 27,360
R3 27,360 27,360 27,360
R2 27,360 27,360 27,360
R1 27,360 27,360 27,360 27,360
PP 27,360 27,360 27,360 27,360
S1 27,360 27,360 27,360 27,360
S2 27,360 27,360 27,360
S3 27,360 27,360 27,360
S4 27,360 27,360 27,360
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,410 29,825 27,877
R3 29,470 28,885 27,619
R2 28,530 28,530 27,532
R1 27,945 27,945 27,446 27,768
PP 27,590 27,590 27,590 27,501
S1 27,005 27,005 27,274 26,828
S2 26,650 26,650 27,188
S3 25,710 26,065 27,102
S4 24,770 25,125 26,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,175 27,235 940 3.4% 323 1.2% 13% False False
10 28,175 25,740 2,435 8.9% 254 0.9% 67% False False
20 29,045 25,740 3,305 12.1% 422 1.5% 49% False False
40 31,235 25,740 5,495 20.1% 351 1.3% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,360
2.618 27,360
1.618 27,360
1.000 27,360
0.618 27,360
HIGH 27,360
0.618 27,360
0.500 27,360
0.382 27,360
LOW 27,360
0.618 27,360
1.000 27,360
1.618 27,360
2.618 27,360
4.250 27,360
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 27,360 27,510
PP 27,360 27,460
S1 27,360 27,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.