CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 27,750 27,435 -315 -1.1% 25,775
High 27,750 27,785 35 0.1% 27,425
Low 27,655 27,235 -420 -1.5% 25,740
Close 27,750 27,435 -315 -1.1% 27,160
Range 95 550 455 478.9% 1,685
ATR 640 634 -6 -1.0% 0
Volume
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,135 28,835 27,738
R3 28,585 28,285 27,586
R2 28,035 28,035 27,536
R1 27,735 27,735 27,485 27,710
PP 27,485 27,485 27,485 27,473
S1 27,185 27,185 27,385 27,160
S2 26,935 26,935 27,334
S3 26,385 26,635 27,284
S4 25,835 26,085 27,133
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,830 31,180 28,087
R3 30,145 29,495 27,623
R2 28,460 28,460 27,469
R1 27,810 27,810 27,314 28,135
PP 26,775 26,775 26,775 26,938
S1 26,125 26,125 27,006 26,450
S2 25,090 25,090 26,851
S3 23,405 24,440 26,697
S4 21,720 22,755 26,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,175 27,025 1,150 4.2% 350 1.3% 36% False False
10 28,175 25,740 2,435 8.9% 314 1.1% 70% False False
20 29,045 25,740 3,305 12.0% 423 1.5% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,123
2.618 29,225
1.618 28,675
1.000 28,335
0.618 28,125
HIGH 27,785
0.618 27,575
0.500 27,510
0.382 27,445
LOW 27,235
0.618 26,895
1.000 26,685
1.618 26,345
2.618 25,795
4.250 24,898
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 27,510 27,705
PP 27,485 27,615
S1 27,460 27,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.