CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 28,040 27,750 -290 -1.0% 25,775
High 28,175 27,750 -425 -1.5% 27,425
Low 27,565 27,655 90 0.3% 25,740
Close 28,040 27,750 -290 -1.0% 27,160
Range 610 95 -515 -84.4% 1,685
ATR 660 640 -20 -3.0% 0
Volume
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,003 27,972 27,802
R3 27,908 27,877 27,776
R2 27,813 27,813 27,767
R1 27,782 27,782 27,759 27,798
PP 27,718 27,718 27,718 27,726
S1 27,687 27,687 27,741 27,703
S2 27,623 27,623 27,733
S3 27,528 27,592 27,724
S4 27,433 27,497 27,698
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,830 31,180 28,087
R3 30,145 29,495 27,623
R2 28,460 28,460 27,469
R1 27,810 27,810 27,314 28,135
PP 26,775 26,775 26,775 26,938
S1 26,125 26,125 27,006 26,450
S2 25,090 25,090 26,851
S3 23,405 24,440 26,697
S4 21,720 22,755 26,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,175 27,025 1,150 4.1% 240 0.9% 63% False False
10 28,175 25,740 2,435 8.8% 285 1.0% 83% False False
20 29,045 25,740 3,305 11.9% 397 1.4% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,154
2.618 27,999
1.618 27,904
1.000 27,845
0.618 27,809
HIGH 27,750
0.618 27,714
0.500 27,703
0.382 27,691
LOW 27,655
0.618 27,596
1.000 27,560
1.618 27,501
2.618 27,406
4.250 27,251
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,734 27,870
PP 27,718 27,830
S1 27,703 27,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.