CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 27,635 28,040 405 1.5% 25,775
High 27,995 28,175 180 0.6% 27,425
Low 27,635 27,565 -70 -0.3% 25,740
Close 27,635 28,040 405 1.5% 27,160
Range 360 610 250 69.4% 1,685
ATR 664 660 -4 -0.6% 0
Volume
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,757 29,508 28,376
R3 29,147 28,898 28,208
R2 28,537 28,537 28,152
R1 28,288 28,288 28,096 28,345
PP 27,927 27,927 27,927 27,955
S1 27,678 27,678 27,984 27,735
S2 27,317 27,317 27,928
S3 26,707 27,068 27,872
S4 26,097 26,458 27,705
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,830 31,180 28,087
R3 30,145 29,495 27,623
R2 28,460 28,460 27,469
R1 27,810 27,810 27,314 28,135
PP 26,775 26,775 26,775 26,938
S1 26,125 26,125 27,006 26,450
S2 25,090 25,090 26,851
S3 23,405 24,440 26,697
S4 21,720 22,755 26,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,175 26,575 1,600 5.7% 307 1.1% 92% True False
10 28,175 25,740 2,435 8.7% 331 1.2% 94% True False
20 29,045 25,740 3,305 11.8% 392 1.4% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30,768
2.618 29,772
1.618 29,162
1.000 28,785
0.618 28,552
HIGH 28,175
0.618 27,942
0.500 27,870
0.382 27,798
LOW 27,565
0.618 27,188
1.000 26,955
1.618 26,578
2.618 25,968
4.250 24,973
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 27,983 27,893
PP 27,927 27,747
S1 27,870 27,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.