CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 27,425 27,160 -265 -1.0% 25,775
High 27,425 27,160 -265 -1.0% 27,425
Low 27,425 27,025 -400 -1.5% 25,740
Close 27,425 27,160 -265 -1.0% 27,160
Range 0 135 135 1,685
ATR 670 651 -19 -2.9% 0
Volume
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,520 27,475 27,234
R3 27,385 27,340 27,197
R2 27,250 27,250 27,185
R1 27,205 27,205 27,172 27,228
PP 27,115 27,115 27,115 27,126
S1 27,070 27,070 27,148 27,093
S2 26,980 26,980 27,135
S3 26,845 26,935 27,123
S4 26,710 26,800 27,086
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,830 31,180 28,087
R3 30,145 29,495 27,623
R2 28,460 28,460 27,469
R1 27,810 27,810 27,314 28,135
PP 26,775 26,775 26,775 26,938
S1 26,125 26,125 27,006 26,450
S2 25,090 25,090 26,851
S3 23,405 24,440 26,697
S4 21,720 22,755 26,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,425 25,740 1,685 6.2% 184 0.7% 84% False False
10 27,425 25,740 1,685 6.2% 279 1.0% 84% False False
20 29,045 25,740 3,305 12.2% 409 1.5% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,734
2.618 27,513
1.618 27,378
1.000 27,295
0.618 27,243
HIGH 27,160
0.618 27,108
0.500 27,093
0.382 27,077
LOW 27,025
0.618 26,942
1.000 26,890
1.618 26,807
2.618 26,672
4.250 26,451
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 27,138 27,107
PP 27,115 27,053
S1 27,093 27,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.