CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 25,775 26,805 1,030 4.0% 26,685
High 25,775 27,125 1,350 5.2% 27,120
Low 25,740 26,805 1,065 4.1% 26,215
Close 25,775 26,805 1,030 4.0% 26,715
Range 35 320 285 814.3% 905
ATR 650 700 50 7.7% 0
Volume 0 1 1 2
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,872 27,658 26,981
R3 27,552 27,338 26,893
R2 27,232 27,232 26,864
R1 27,018 27,018 26,834 26,965
PP 26,912 26,912 26,912 26,885
S1 26,698 26,698 26,776 26,645
S2 26,592 26,592 26,746
S3 26,272 26,378 26,717
S4 25,952 26,058 26,629
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,398 28,962 27,213
R3 28,493 28,057 26,964
R2 27,588 27,588 26,881
R1 27,152 27,152 26,798 27,370
PP 26,683 26,683 26,683 26,793
S1 26,247 26,247 26,632 26,465
S2 25,778 25,778 26,549
S3 24,873 25,342 26,466
S4 23,968 24,437 26,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,125 25,740 1,385 5.2% 354 1.3% 77% True False
10 29,045 25,740 3,305 12.3% 585 2.2% 32% False False
20 30,575 25,740 4,835 18.0% 404 1.5% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,485
2.618 27,963
1.618 27,643
1.000 27,445
0.618 27,323
HIGH 27,125
0.618 27,003
0.500 26,965
0.382 26,927
LOW 26,805
0.618 26,607
1.000 26,485
1.618 26,287
2.618 25,967
4.250 25,445
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 26,965 26,681
PP 26,912 26,557
S1 26,858 26,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.