CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 26,715 25,775 -940 -3.5% 26,685
High 27,120 25,775 -1,345 -5.0% 27,120
Low 26,515 25,740 -775 -2.9% 26,215
Close 26,715 25,775 -940 -3.5% 26,715
Range 605 35 -570 -94.2% 905
ATR 625 650 25 4.0% 0
Volume
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 25,868 25,857 25,794
R3 25,833 25,822 25,785
R2 25,798 25,798 25,781
R1 25,787 25,787 25,778 25,793
PP 25,763 25,763 25,763 25,766
S1 25,752 25,752 25,772 25,758
S2 25,728 25,728 25,769
S3 25,693 25,717 25,765
S4 25,658 25,682 25,756
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,398 28,962 27,213
R3 28,493 28,057 26,964
R2 27,588 27,588 26,881
R1 27,152 27,152 26,798 27,370
PP 26,683 26,683 26,683 26,793
S1 26,247 26,247 26,632 26,465
S2 25,778 25,778 26,549
S3 24,873 25,342 26,466
S4 23,968 24,437 26,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,120 25,740 1,380 5.4% 337 1.3% 3% False True
10 29,045 25,740 3,305 12.8% 569 2.2% 1% False True
20 30,785 25,740 5,045 19.6% 402 1.6% 1% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25,924
2.618 25,867
1.618 25,832
1.000 25,810
0.618 25,797
HIGH 25,775
0.618 25,762
0.500 25,758
0.382 25,753
LOW 25,740
0.618 25,718
1.000 25,705
1.618 25,683
2.618 25,648
4.250 25,591
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 25,769 26,430
PP 25,763 26,212
S1 25,758 25,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.