CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 26,465 26,715 250 0.9% 26,945
High 26,765 26,715 -50 -0.2% 29,045
Low 26,215 26,455 240 0.9% 26,335
Close 26,465 26,715 250 0.9% 26,555
Range 550 260 -290 -52.7% 2,710
ATR 655 627 -28 -4.3% 0
Volume
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,408 27,322 26,858
R3 27,148 27,062 26,787
R2 26,888 26,888 26,763
R1 26,802 26,802 26,739 26,845
PP 26,628 26,628 26,628 26,650
S1 26,542 26,542 26,691 26,585
S2 26,368 26,368 26,667
S3 26,108 26,282 26,644
S4 25,848 26,022 26,572
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,442 33,708 28,046
R3 32,732 30,998 27,300
R2 30,022 30,022 27,052
R1 28,288 28,288 26,803 27,800
PP 27,312 27,312 27,312 27,068
S1 25,578 25,578 26,307 25,090
S2 24,602 24,602 26,058
S3 21,892 22,868 25,810
S4 19,182 20,158 25,065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,415 26,215 2,200 8.2% 543 2.0% 23% False False
10 29,045 26,215 2,830 10.6% 533 2.0% 18% False False
20 30,845 26,215 4,630 17.3% 386 1.4% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,820
2.618 27,396
1.618 27,136
1.000 26,975
0.618 26,876
HIGH 26,715
0.618 26,616
0.500 26,585
0.382 26,554
LOW 26,455
0.618 26,294
1.000 26,195
1.618 26,034
2.618 25,774
4.250 25,350
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 26,672 26,640
PP 26,628 26,565
S1 26,585 26,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.