CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,555 26,685 130 0.5% 26,945
High 26,555 26,685 130 0.5% 29,045
Low 26,335 26,450 115 0.4% 26,335
Close 26,555 26,515 -40 -0.2% 26,555
Range 220 235 15 6.8% 2,710
ATR 696 663 -33 -4.7% 0
Volume 0 2 2 0
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,255 27,120 26,644
R3 27,020 26,885 26,580
R2 26,785 26,785 26,558
R1 26,650 26,650 26,537 26,600
PP 26,550 26,550 26,550 26,525
S1 26,415 26,415 26,493 26,365
S2 26,315 26,315 26,472
S3 26,080 26,180 26,450
S4 25,845 25,945 26,386
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,442 33,708 28,046
R3 32,732 30,998 27,300
R2 30,022 30,022 27,052
R1 28,288 28,288 26,803 27,800
PP 27,312 27,312 27,312 27,068
S1 25,578 25,578 26,307 25,090
S2 24,602 24,602 26,058
S3 21,892 22,868 25,810
S4 19,182 20,158 25,065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,335 2,710 10.2% 815 3.1% 7% False False
10 29,045 26,335 2,710 10.2% 454 1.7% 7% False False
20 31,235 26,335 4,900 18.5% 378 1.4% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,684
2.618 27,300
1.618 27,065
1.000 26,920
0.618 26,830
HIGH 26,685
0.618 26,595
0.500 26,568
0.382 26,540
LOW 26,450
0.618 26,305
1.000 26,215
1.618 26,070
2.618 25,835
4.250 25,451
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 26,568 27,375
PP 26,550 27,088
S1 26,533 26,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.