CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 28,165 27,120 -1,045 -3.7% 27,100
High 28,165 28,415 250 0.9% 27,695
Low 28,105 26,965 -1,140 -4.1% 26,770
Close 28,165 27,120 -1,045 -3.7% 26,945
Range 60 1,450 1,390 2,316.7% 925
ATR 631 689 59 9.3% 0
Volume
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,850 30,935 27,918
R3 30,400 29,485 27,519
R2 28,950 28,950 27,386
R1 28,035 28,035 27,253 27,845
PP 27,500 27,500 27,500 27,405
S1 26,585 26,585 26,987 26,395
S2 26,050 26,050 26,854
S3 24,600 25,135 26,721
S4 23,150 23,685 26,323
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,912 29,353 27,454
R3 28,987 28,428 27,199
R2 28,062 28,062 27,115
R1 27,503 27,503 27,030 27,320
PP 27,137 27,137 27,137 27,045
S1 26,578 26,578 26,860 26,395
S2 26,212 26,212 26,775
S3 25,287 25,653 26,691
S4 24,362 24,728 26,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,875 2,170 8.0% 806 3.0% 11% False False
10 29,045 26,770 2,275 8.4% 539 2.0% 15% False False
20 31,235 26,770 4,465 16.5% 383 1.4% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,578
2.618 32,211
1.618 30,761
1.000 29,865
0.618 29,311
HIGH 28,415
0.618 27,861
0.500 27,690
0.382 27,519
LOW 26,965
0.618 26,069
1.000 25,515
1.618 24,619
2.618 23,169
4.250 20,803
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 27,690 27,990
PP 27,500 27,700
S1 27,310 27,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.