CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 28,885 28,165 -720 -2.5% 27,100
High 29,045 28,165 -880 -3.0% 27,695
Low 26,935 28,105 1,170 4.3% 26,770
Close 28,885 28,165 -720 -2.5% 26,945
Range 2,110 60 -2,050 -97.2% 925
ATR 619 631 11 1.9% 0
Volume
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,325 28,305 28,198
R3 28,265 28,245 28,182
R2 28,205 28,205 28,176
R1 28,185 28,185 28,171 28,195
PP 28,145 28,145 28,145 28,150
S1 28,125 28,125 28,160 28,135
S2 28,085 28,085 28,154
S3 28,025 28,065 28,149
S4 27,965 28,005 28,132
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,912 29,353 27,454
R3 28,987 28,428 27,199
R2 28,062 28,062 27,115
R1 27,503 27,503 27,030 27,320
PP 27,137 27,137 27,137 27,045
S1 26,578 26,578 26,860 26,395
S2 26,212 26,212 26,775
S3 25,287 25,653 26,691
S4 24,362 24,728 26,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,875 2,170 7.7% 522 1.9% 59% False False
10 29,045 26,770 2,275 8.1% 398 1.4% 61% False False
20 31,235 26,770 4,465 15.9% 326 1.2% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,420
2.618 28,322
1.618 28,262
1.000 28,225
0.618 28,202
HIGH 28,165
0.618 28,142
0.500 28,135
0.382 28,128
LOW 28,105
0.618 28,068
1.000 28,045
1.618 28,008
2.618 27,948
4.250 27,850
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 28,155 28,102
PP 28,145 28,038
S1 28,135 27,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.