CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 26,945 28,885 1,940 7.2% 27,100
High 27,065 29,045 1,980 7.3% 27,695
Low 26,905 26,935 30 0.1% 26,770
Close 26,945 28,885 1,940 7.2% 26,945
Range 160 2,110 1,950 1,218.8% 925
ATR 504 619 115 22.7% 0
Volume
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,618 33,862 30,046
R3 32,508 31,752 29,465
R2 30,398 30,398 29,272
R1 29,642 29,642 29,078 29,940
PP 28,288 28,288 28,288 28,438
S1 27,532 27,532 28,692 27,830
S2 26,178 26,178 28,498
S3 24,068 25,422 28,305
S4 21,958 23,312 27,725
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,912 29,353 27,454
R3 28,987 28,428 27,199
R2 28,062 28,062 27,115
R1 27,503 27,503 27,030 27,320
PP 27,137 27,137 27,137 27,045
S1 26,578 26,578 26,860 26,395
S2 26,212 26,212 26,775
S3 25,287 25,653 26,691
S4 24,362 24,728 26,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,875 2,170 7.5% 515 1.8% 93% True False
10 30,255 26,770 3,485 12.1% 411 1.4% 61% False False
20 31,235 26,770 4,465 15.5% 372 1.3% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 38,013
2.618 34,569
1.618 32,459
1.000 31,155
0.618 30,349
HIGH 29,045
0.618 28,239
0.500 27,990
0.382 27,741
LOW 26,935
0.618 25,631
1.000 24,825
1.618 23,521
2.618 21,411
4.250 17,968
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 28,587 28,577
PP 28,288 28,268
S1 27,990 27,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.