CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 26,945 26,945 0 0.0% 27,100
High 27,125 27,065 -60 -0.2% 27,695
Low 26,875 26,905 30 0.1% 26,770
Close 26,945 26,945 0 0.0% 26,945
Range 250 160 -90 -36.0% 925
ATR 531 504 -26 -5.0% 0
Volume
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,452 27,358 27,033
R3 27,292 27,198 26,989
R2 27,132 27,132 26,974
R1 27,038 27,038 26,960 27,025
PP 26,972 26,972 26,972 26,965
S1 26,878 26,878 26,930 26,865
S2 26,812 26,812 26,916
S3 26,652 26,718 26,901
S4 26,492 26,558 26,857
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,912 29,353 27,454
R3 28,987 28,428 27,199
R2 28,062 28,062 27,115
R1 27,503 27,503 27,030 27,320
PP 27,137 27,137 27,137 27,045
S1 26,578 26,578 26,860 26,395
S2 26,212 26,212 26,775
S3 25,287 25,653 26,691
S4 24,362 24,728 26,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,695 26,770 925 3.4% 93 0.3% 19% False False
10 30,575 26,770 3,805 14.1% 224 0.8% 5% False False
20 31,235 26,770 4,465 16.6% 289 1.1% 4% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,745
2.618 27,484
1.618 27,324
1.000 27,225
0.618 27,164
HIGH 27,065
0.618 27,004
0.500 26,985
0.382 26,966
LOW 26,905
0.618 26,806
1.000 26,745
1.618 26,646
2.618 26,486
4.250 26,225
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 26,985 27,000
PP 26,972 26,982
S1 26,958 26,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.