CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,770 27,670 900 3.4% 30,510
High 26,770 27,695 925 3.5% 30,785
Low 26,770 27,670 900 3.4% 26,965
Close 26,770 27,670 900 3.4% 27,110
Range 0 25 25 3,820
ATR 511 541 30 5.8% 0
Volume
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,753 27,737 27,684
R3 27,728 27,712 27,677
R2 27,703 27,703 27,675
R1 27,687 27,687 27,672 27,683
PP 27,678 27,678 27,678 27,676
S1 27,662 27,662 27,668 27,658
S2 27,653 27,653 27,665
S3 27,628 27,637 27,663
S4 27,603 27,612 27,656
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,747 37,248 29,211
R3 35,927 33,428 28,161
R2 32,107 32,107 27,810
R1 29,608 29,608 27,460 28,948
PP 28,287 28,287 28,287 27,956
S1 25,788 25,788 26,760 25,128
S2 24,467 24,467 26,410
S3 20,647 21,968 26,060
S4 16,827 18,148 25,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,965 26,770 2,195 7.9% 274 1.0% 41% False False
10 30,845 26,770 4,075 14.7% 239 0.9% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,801
2.618 27,760
1.618 27,735
1.000 27,720
0.618 27,710
HIGH 27,695
0.618 27,685
0.500 27,683
0.382 27,680
LOW 27,670
0.618 27,655
1.000 27,645
1.618 27,630
2.618 27,605
4.250 27,564
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 27,683 27,524
PP 27,678 27,378
S1 27,674 27,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.