CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 27,100 26,770 -330 -1.2% 30,510
High 27,215 26,770 -445 -1.6% 30,785
Low 26,995 26,770 -225 -0.8% 26,965
Close 27,100 26,770 -330 -1.2% 27,110
Range 220 0 -220 -100.0% 3,820
ATR 525 511 -14 -2.7% 0
Volume
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 26,770 26,770 26,770
R3 26,770 26,770 26,770
R2 26,770 26,770 26,770
R1 26,770 26,770 26,770 26,770
PP 26,770 26,770 26,770 26,770
S1 26,770 26,770 26,770 26,770
S2 26,770 26,770 26,770
S3 26,770 26,770 26,770
S4 26,770 26,770 26,770
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,747 37,248 29,211
R3 35,927 33,428 28,161
R2 32,107 32,107 27,810
R1 29,608 29,608 27,460 28,948
PP 28,287 28,287 28,287 27,956
S1 25,788 25,788 26,760 25,128
S2 24,467 24,467 26,410
S3 20,647 21,968 26,060
S4 16,827 18,148 25,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,255 26,770 3,485 13.0% 307 1.1% 0% False True
10 31,235 26,770 4,465 16.7% 296 1.1% 0% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 26,770
2.618 26,770
1.618 26,770
1.000 26,770
0.618 26,770
HIGH 26,770
0.618 26,770
0.500 26,770
0.382 26,770
LOW 26,770
0.618 26,770
1.000 26,770
1.618 26,770
2.618 26,770
4.250 26,770
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 26,770 27,408
PP 26,770 27,195
S1 26,770 26,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.