CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 28,045 27,100 -945 -3.4% 30,510
High 28,045 27,215 -830 -3.0% 30,785
Low 26,965 26,995 30 0.1% 26,965
Close 27,110 27,100 -10 0.0% 27,110
Range 1,080 220 -860 -79.6% 3,820
ATR 549 525 -23 -4.3% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,763 27,652 27,221
R3 27,543 27,432 27,161
R2 27,323 27,323 27,140
R1 27,212 27,212 27,120 27,210
PP 27,103 27,103 27,103 27,103
S1 26,992 26,992 27,080 26,990
S2 26,883 26,883 27,060
S3 26,663 26,772 27,040
S4 26,443 26,552 26,979
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,747 37,248 29,211
R3 35,927 33,428 28,161
R2 32,107 32,107 27,810
R1 29,608 29,608 27,460 28,948
PP 28,287 28,287 28,287 27,956
S1 25,788 25,788 26,760 25,128
S2 24,467 24,467 26,410
S3 20,647 21,968 26,060
S4 16,827 18,148 25,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,575 26,965 3,610 13.3% 355 1.3% 4% False False
10 31,235 26,965 4,270 15.8% 302 1.1% 3% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,150
2.618 27,791
1.618 27,571
1.000 27,435
0.618 27,351
HIGH 27,215
0.618 27,131
0.500 27,105
0.382 27,079
LOW 26,995
0.618 26,859
1.000 26,775
1.618 26,639
2.618 26,419
4.250 26,060
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 27,105 27,965
PP 27,103 27,677
S1 27,102 27,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.