CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 28,965 28,045 -920 -3.2% 30,510
High 28,965 28,045 -920 -3.2% 30,785
Low 28,920 26,965 -1,955 -6.8% 26,965
Close 28,965 27,110 -1,855 -6.4% 27,110
Range 45 1,080 1,035 2,300.0% 3,820
ATR 437 549 112 25.6% 0
Volume 1 1 0 0.0% 3
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,613 29,942 27,704
R3 29,533 28,862 27,407
R2 28,453 28,453 27,308
R1 27,782 27,782 27,209 27,578
PP 27,373 27,373 27,373 27,271
S1 26,702 26,702 27,011 26,498
S2 26,293 26,293 26,912
S3 25,213 25,622 26,813
S4 24,133 24,542 26,516
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,747 37,248 29,211
R3 35,927 33,428 28,161
R2 32,107 32,107 27,810
R1 29,608 29,608 27,460 28,948
PP 28,287 28,287 28,287 27,956
S1 25,788 25,788 26,760 25,128
S2 24,467 24,467 26,410
S3 20,647 21,968 26,060
S4 16,827 18,148 25,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,785 26,965 3,820 14.1% 367 1.4% 4% False True
10 31,235 26,965 4,270 15.8% 321 1.2% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 32,635
2.618 30,872
1.618 29,792
1.000 29,125
0.618 28,712
HIGH 28,045
0.618 27,632
0.500 27,505
0.382 27,378
LOW 26,965
0.618 26,298
1.000 25,885
1.618 25,218
2.618 24,138
4.250 22,375
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 27,505 28,610
PP 27,373 28,110
S1 27,242 27,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.