CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 30,640 30,625 -15 0.0% 30,420 High 31,235 30,845 -390 -1.2% 31,205 Low 30,640 30,625 -15 0.0% 30,080 Close 30,640 30,625 -15 0.0% 30,235 Range 595 220 -375 -63.0% 1,125 ATR Volume
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 31,358 31,212 30,746 R3 31,138 30,992 30,686 R2 30,918 30,918 30,665 R1 30,772 30,772 30,645 30,735 PP 30,698 30,698 30,698 30,680 S1 30,552 30,552 30,605 30,515 S2 30,478 30,478 30,585 S3 30,258 30,332 30,565 S4 30,038 30,112 30,504	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 33,882 33,183 30,854 R3 32,757 32,058 30,544 R2 31,632 31,632 30,441 R1 30,933 30,933 30,338 30,720 PP 30,507 30,507 30,507 30,400 S1 29,808 29,808 30,132 29,595 S2 29,382 29,382 30,029 S3 28,257 28,683 29,926 S4 27,132 27,558 29,616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,235 29,940 1,295 4.2% 288 0.9% 53% False False 10 31,235 29,940 1,295 4.2% 343 1.1% 53% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,780 2.618 31,421 1.618 31,201 1.000 31,065 0.618 30,981 HIGH 30,845 0.618 30,761 0.500 30,735 0.382 30,709 LOW 30,625 0.618 30,489 1.000 30,405 1.618 30,269 2.618 30,049 4.250 29,690
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 30,735 30,930 PP 30,698 30,828 S1 30,662 30,727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.