NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.408 |
2.503 |
0.095 |
3.9% |
2.490 |
| High |
2.544 |
2.597 |
0.053 |
2.1% |
2.544 |
| Low |
2.380 |
2.488 |
0.108 |
4.5% |
2.235 |
| Close |
2.491 |
2.503 |
0.012 |
0.5% |
2.491 |
| Range |
0.164 |
0.109 |
-0.055 |
-33.5% |
0.309 |
| ATR |
0.147 |
0.144 |
-0.003 |
-1.9% |
0.000 |
| Volume |
189,244 |
154,295 |
-34,949 |
-18.5% |
1,157,673 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.856 |
2.789 |
2.563 |
|
| R3 |
2.747 |
2.680 |
2.533 |
|
| R2 |
2.638 |
2.638 |
2.523 |
|
| R1 |
2.571 |
2.571 |
2.513 |
2.558 |
| PP |
2.529 |
2.529 |
2.529 |
2.523 |
| S1 |
2.462 |
2.462 |
2.493 |
2.449 |
| S2 |
2.420 |
2.420 |
2.483 |
|
| S3 |
2.311 |
2.353 |
2.473 |
|
| S4 |
2.202 |
2.244 |
2.443 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.230 |
2.661 |
|
| R3 |
3.041 |
2.921 |
2.576 |
|
| R2 |
2.732 |
2.732 |
2.548 |
|
| R1 |
2.612 |
2.612 |
2.519 |
2.672 |
| PP |
2.423 |
2.423 |
2.423 |
2.454 |
| S1 |
2.303 |
2.303 |
2.463 |
2.363 |
| S2 |
2.114 |
2.114 |
2.434 |
|
| S3 |
1.805 |
1.994 |
2.406 |
|
| S4 |
1.496 |
1.685 |
2.321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.597 |
2.235 |
0.362 |
14.5% |
0.140 |
5.6% |
74% |
True |
False |
196,333 |
| 10 |
2.786 |
2.235 |
0.551 |
22.0% |
0.143 |
5.7% |
49% |
False |
False |
208,971 |
| 20 |
3.134 |
2.235 |
0.899 |
35.9% |
0.128 |
5.1% |
30% |
False |
False |
176,848 |
| 40 |
3.865 |
2.235 |
1.630 |
65.1% |
0.138 |
5.5% |
16% |
False |
False |
135,064 |
| 60 |
3.975 |
2.235 |
1.740 |
69.5% |
0.129 |
5.2% |
15% |
False |
False |
108,485 |
| 80 |
3.975 |
2.235 |
1.740 |
69.5% |
0.121 |
4.8% |
15% |
False |
False |
89,705 |
| 100 |
4.090 |
2.235 |
1.855 |
74.1% |
0.114 |
4.6% |
14% |
False |
False |
76,077 |
| 120 |
4.090 |
2.235 |
1.855 |
74.1% |
0.108 |
4.3% |
14% |
False |
False |
65,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.882 |
|
1.618 |
2.773 |
|
1.000 |
2.706 |
|
0.618 |
2.664 |
|
HIGH |
2.597 |
|
0.618 |
2.555 |
|
0.500 |
2.543 |
|
0.382 |
2.530 |
|
LOW |
2.488 |
|
0.618 |
2.421 |
|
1.000 |
2.379 |
|
1.618 |
2.312 |
|
2.618 |
2.203 |
|
4.250 |
2.025 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.543 |
2.490 |
| PP |
2.529 |
2.476 |
| S1 |
2.516 |
2.463 |
|