NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.278 |
2.353 |
0.075 |
3.3% |
2.728 |
| High |
2.385 |
2.422 |
0.037 |
1.6% |
2.786 |
| Low |
2.235 |
2.328 |
0.093 |
4.2% |
2.489 |
| Close |
2.335 |
2.392 |
0.057 |
2.4% |
2.581 |
| Range |
0.150 |
0.094 |
-0.056 |
-37.3% |
0.297 |
| ATR |
0.150 |
0.146 |
-0.004 |
-2.7% |
0.000 |
| Volume |
255,188 |
159,486 |
-95,702 |
-37.5% |
939,528 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.663 |
2.621 |
2.444 |
|
| R3 |
2.569 |
2.527 |
2.418 |
|
| R2 |
2.475 |
2.475 |
2.409 |
|
| R1 |
2.433 |
2.433 |
2.401 |
2.454 |
| PP |
2.381 |
2.381 |
2.381 |
2.391 |
| S1 |
2.339 |
2.339 |
2.383 |
2.360 |
| S2 |
2.287 |
2.287 |
2.375 |
|
| S3 |
2.193 |
2.245 |
2.366 |
|
| S4 |
2.099 |
2.151 |
2.340 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.342 |
2.744 |
|
| R3 |
3.213 |
3.045 |
2.663 |
|
| R2 |
2.916 |
2.916 |
2.635 |
|
| R1 |
2.748 |
2.748 |
2.608 |
2.684 |
| PP |
2.619 |
2.619 |
2.619 |
2.586 |
| S1 |
2.451 |
2.451 |
2.554 |
2.387 |
| S2 |
2.322 |
2.322 |
2.527 |
|
| S3 |
2.025 |
2.154 |
2.499 |
|
| S4 |
1.728 |
1.857 |
2.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.610 |
2.235 |
0.375 |
15.7% |
0.139 |
5.8% |
42% |
False |
False |
231,885 |
| 10 |
2.844 |
2.235 |
0.609 |
25.5% |
0.135 |
5.6% |
26% |
False |
False |
204,114 |
| 20 |
3.407 |
2.235 |
1.172 |
49.0% |
0.136 |
5.7% |
13% |
False |
False |
175,323 |
| 40 |
3.865 |
2.235 |
1.630 |
68.1% |
0.137 |
5.7% |
10% |
False |
False |
129,289 |
| 60 |
3.975 |
2.235 |
1.740 |
72.7% |
0.127 |
5.3% |
9% |
False |
False |
103,912 |
| 80 |
3.975 |
2.235 |
1.740 |
72.7% |
0.120 |
5.0% |
9% |
False |
False |
85,990 |
| 100 |
4.090 |
2.235 |
1.855 |
77.6% |
0.114 |
4.7% |
8% |
False |
False |
72,970 |
| 120 |
4.090 |
2.235 |
1.855 |
77.6% |
0.108 |
4.5% |
8% |
False |
False |
63,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.822 |
|
2.618 |
2.668 |
|
1.618 |
2.574 |
|
1.000 |
2.516 |
|
0.618 |
2.480 |
|
HIGH |
2.422 |
|
0.618 |
2.386 |
|
0.500 |
2.375 |
|
0.382 |
2.364 |
|
LOW |
2.328 |
|
0.618 |
2.270 |
|
1.000 |
2.234 |
|
1.618 |
2.176 |
|
2.618 |
2.082 |
|
4.250 |
1.929 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.386 |
2.377 |
| PP |
2.381 |
2.363 |
| S1 |
2.375 |
2.348 |
|