NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.569 |
2.559 |
-0.010 |
-0.4% |
2.728 |
| High |
2.621 |
2.610 |
-0.011 |
-0.4% |
2.786 |
| Low |
2.489 |
2.538 |
0.049 |
2.0% |
2.489 |
| Close |
2.585 |
2.581 |
-0.004 |
-0.2% |
2.581 |
| Range |
0.132 |
0.072 |
-0.060 |
-45.5% |
0.297 |
| ATR |
0.141 |
0.136 |
-0.005 |
-3.5% |
0.000 |
| Volume |
248,396 |
190,998 |
-57,398 |
-23.1% |
939,528 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.792 |
2.759 |
2.621 |
|
| R3 |
2.720 |
2.687 |
2.601 |
|
| R2 |
2.648 |
2.648 |
2.594 |
|
| R1 |
2.615 |
2.615 |
2.588 |
2.632 |
| PP |
2.576 |
2.576 |
2.576 |
2.585 |
| S1 |
2.543 |
2.543 |
2.574 |
2.560 |
| S2 |
2.504 |
2.504 |
2.568 |
|
| S3 |
2.432 |
2.471 |
2.561 |
|
| S4 |
2.360 |
2.399 |
2.541 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.342 |
2.744 |
|
| R3 |
3.213 |
3.045 |
2.663 |
|
| R2 |
2.916 |
2.916 |
2.635 |
|
| R1 |
2.748 |
2.748 |
2.608 |
2.684 |
| PP |
2.619 |
2.619 |
2.619 |
2.586 |
| S1 |
2.451 |
2.451 |
2.554 |
2.387 |
| S2 |
2.322 |
2.322 |
2.527 |
|
| S3 |
2.025 |
2.154 |
2.499 |
|
| S4 |
1.728 |
1.857 |
2.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.786 |
2.489 |
0.297 |
11.5% |
0.127 |
4.9% |
31% |
False |
False |
187,905 |
| 10 |
2.992 |
2.489 |
0.503 |
19.5% |
0.122 |
4.7% |
18% |
False |
False |
171,365 |
| 20 |
3.465 |
2.489 |
0.976 |
37.8% |
0.132 |
5.1% |
9% |
False |
False |
148,189 |
| 40 |
3.872 |
2.489 |
1.383 |
53.6% |
0.131 |
5.1% |
7% |
False |
False |
110,195 |
| 60 |
3.975 |
2.489 |
1.486 |
57.6% |
0.123 |
4.7% |
6% |
False |
False |
90,164 |
| 80 |
3.978 |
2.489 |
1.489 |
57.7% |
0.116 |
4.5% |
6% |
False |
False |
74,661 |
| 100 |
4.090 |
2.489 |
1.601 |
62.0% |
0.110 |
4.3% |
6% |
False |
False |
63,943 |
| 120 |
4.090 |
2.489 |
1.601 |
62.0% |
0.105 |
4.1% |
6% |
False |
False |
55,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.916 |
|
2.618 |
2.798 |
|
1.618 |
2.726 |
|
1.000 |
2.682 |
|
0.618 |
2.654 |
|
HIGH |
2.610 |
|
0.618 |
2.582 |
|
0.500 |
2.574 |
|
0.382 |
2.566 |
|
LOW |
2.538 |
|
0.618 |
2.494 |
|
1.000 |
2.466 |
|
1.618 |
2.422 |
|
2.618 |
2.350 |
|
4.250 |
2.232 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.579 |
2.623 |
| PP |
2.576 |
2.609 |
| S1 |
2.574 |
2.595 |
|