NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.728 |
-0.081 |
-2.9% |
2.924 |
| High |
2.844 |
2.752 |
-0.092 |
-3.2% |
2.992 |
| Low |
2.754 |
2.649 |
-0.105 |
-3.8% |
2.754 |
| Close |
2.814 |
2.694 |
-0.120 |
-4.3% |
2.814 |
| Range |
0.090 |
0.103 |
0.013 |
14.4% |
0.238 |
| ATR |
0.136 |
0.138 |
0.002 |
1.5% |
0.000 |
| Volume |
133,190 |
161,786 |
28,596 |
21.5% |
774,129 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.954 |
2.751 |
|
| R3 |
2.904 |
2.851 |
2.722 |
|
| R2 |
2.801 |
2.801 |
2.713 |
|
| R1 |
2.748 |
2.748 |
2.703 |
2.723 |
| PP |
2.698 |
2.698 |
2.698 |
2.686 |
| S1 |
2.645 |
2.645 |
2.685 |
2.620 |
| S2 |
2.595 |
2.595 |
2.675 |
|
| S3 |
2.492 |
2.542 |
2.666 |
|
| S4 |
2.389 |
2.439 |
2.637 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.429 |
2.945 |
|
| R3 |
3.329 |
3.191 |
2.879 |
|
| R2 |
3.091 |
3.091 |
2.858 |
|
| R1 |
2.953 |
2.953 |
2.836 |
2.903 |
| PP |
2.853 |
2.853 |
2.853 |
2.829 |
| S1 |
2.715 |
2.715 |
2.792 |
2.665 |
| S2 |
2.615 |
2.615 |
2.770 |
|
| S3 |
2.377 |
2.477 |
2.749 |
|
| S4 |
2.139 |
2.239 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.649 |
0.343 |
12.7% |
0.121 |
4.5% |
13% |
False |
True |
154,301 |
| 10 |
3.134 |
2.649 |
0.485 |
18.0% |
0.114 |
4.2% |
9% |
False |
True |
144,726 |
| 20 |
3.693 |
2.649 |
1.044 |
38.8% |
0.134 |
5.0% |
4% |
False |
True |
132,907 |
| 40 |
3.975 |
2.649 |
1.326 |
49.2% |
0.131 |
4.9% |
3% |
False |
True |
98,863 |
| 60 |
3.975 |
2.649 |
1.326 |
49.2% |
0.119 |
4.4% |
3% |
False |
True |
80,077 |
| 80 |
4.090 |
2.649 |
1.441 |
53.5% |
0.113 |
4.2% |
3% |
False |
True |
66,166 |
| 100 |
4.090 |
2.649 |
1.441 |
53.5% |
0.107 |
4.0% |
3% |
False |
True |
56,821 |
| 120 |
4.090 |
2.649 |
1.441 |
53.5% |
0.105 |
3.9% |
3% |
False |
True |
50,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.022 |
|
1.618 |
2.919 |
|
1.000 |
2.855 |
|
0.618 |
2.816 |
|
HIGH |
2.752 |
|
0.618 |
2.713 |
|
0.500 |
2.701 |
|
0.382 |
2.688 |
|
LOW |
2.649 |
|
0.618 |
2.585 |
|
1.000 |
2.546 |
|
1.618 |
2.482 |
|
2.618 |
2.379 |
|
4.250 |
2.211 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.752 |
| PP |
2.698 |
2.733 |
| S1 |
2.696 |
2.713 |
|