NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.809 |
0.010 |
0.4% |
2.924 |
| High |
2.855 |
2.844 |
-0.011 |
-0.4% |
2.992 |
| Low |
2.761 |
2.754 |
-0.007 |
-0.3% |
2.754 |
| Close |
2.802 |
2.814 |
0.012 |
0.4% |
2.814 |
| Range |
0.094 |
0.090 |
-0.004 |
-4.3% |
0.238 |
| ATR |
0.140 |
0.136 |
-0.004 |
-2.5% |
0.000 |
| Volume |
147,752 |
133,190 |
-14,562 |
-9.9% |
774,129 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.034 |
2.864 |
|
| R3 |
2.984 |
2.944 |
2.839 |
|
| R2 |
2.894 |
2.894 |
2.831 |
|
| R1 |
2.854 |
2.854 |
2.822 |
2.874 |
| PP |
2.804 |
2.804 |
2.804 |
2.814 |
| S1 |
2.764 |
2.764 |
2.806 |
2.784 |
| S2 |
2.714 |
2.714 |
2.798 |
|
| S3 |
2.624 |
2.674 |
2.789 |
|
| S4 |
2.534 |
2.584 |
2.765 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.429 |
2.945 |
|
| R3 |
3.329 |
3.191 |
2.879 |
|
| R2 |
3.091 |
3.091 |
2.858 |
|
| R1 |
2.953 |
2.953 |
2.836 |
2.903 |
| PP |
2.853 |
2.853 |
2.853 |
2.829 |
| S1 |
2.715 |
2.715 |
2.792 |
2.665 |
| S2 |
2.615 |
2.615 |
2.770 |
|
| S3 |
2.377 |
2.477 |
2.749 |
|
| S4 |
2.139 |
2.239 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.754 |
0.238 |
8.5% |
0.118 |
4.2% |
25% |
False |
True |
154,825 |
| 10 |
3.275 |
2.754 |
0.521 |
18.5% |
0.124 |
4.4% |
12% |
False |
True |
143,212 |
| 20 |
3.856 |
2.754 |
1.102 |
39.2% |
0.135 |
4.8% |
5% |
False |
True |
127,480 |
| 40 |
3.975 |
2.754 |
1.221 |
43.4% |
0.132 |
4.7% |
5% |
False |
True |
97,278 |
| 60 |
3.975 |
2.754 |
1.221 |
43.4% |
0.118 |
4.2% |
5% |
False |
True |
77,907 |
| 80 |
4.090 |
2.754 |
1.336 |
47.5% |
0.113 |
4.0% |
4% |
False |
True |
64,499 |
| 100 |
4.090 |
2.754 |
1.336 |
47.5% |
0.107 |
3.8% |
4% |
False |
True |
55,417 |
| 120 |
4.090 |
2.754 |
1.336 |
47.5% |
0.104 |
3.7% |
4% |
False |
True |
48,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.080 |
|
1.618 |
2.990 |
|
1.000 |
2.934 |
|
0.618 |
2.900 |
|
HIGH |
2.844 |
|
0.618 |
2.810 |
|
0.500 |
2.799 |
|
0.382 |
2.788 |
|
LOW |
2.754 |
|
0.618 |
2.698 |
|
1.000 |
2.664 |
|
1.618 |
2.608 |
|
2.618 |
2.518 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.813 |
| PP |
2.804 |
2.813 |
| S1 |
2.799 |
2.812 |
|