NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
2.792 |
-0.155 |
-5.3% |
3.115 |
| High |
2.992 |
2.870 |
-0.122 |
-4.1% |
3.134 |
| Low |
2.786 |
2.760 |
-0.026 |
-0.9% |
2.933 |
| Close |
2.837 |
2.804 |
-0.033 |
-1.2% |
2.999 |
| Range |
0.206 |
0.110 |
-0.096 |
-46.6% |
0.201 |
| ATR |
0.146 |
0.143 |
-0.003 |
-1.8% |
0.000 |
| Volume |
187,190 |
141,591 |
-45,599 |
-24.4% |
511,349 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.083 |
2.865 |
|
| R3 |
3.031 |
2.973 |
2.834 |
|
| R2 |
2.921 |
2.921 |
2.824 |
|
| R1 |
2.863 |
2.863 |
2.814 |
2.892 |
| PP |
2.811 |
2.811 |
2.811 |
2.826 |
| S1 |
2.753 |
2.753 |
2.794 |
2.782 |
| S2 |
2.701 |
2.701 |
2.784 |
|
| S3 |
2.591 |
2.643 |
2.774 |
|
| S4 |
2.481 |
2.533 |
2.744 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.625 |
3.513 |
3.110 |
|
| R3 |
3.424 |
3.312 |
3.054 |
|
| R2 |
3.223 |
3.223 |
3.036 |
|
| R1 |
3.111 |
3.111 |
3.017 |
3.067 |
| PP |
3.022 |
3.022 |
3.022 |
3.000 |
| S1 |
2.910 |
2.910 |
2.981 |
2.866 |
| S2 |
2.821 |
2.821 |
2.962 |
|
| S3 |
2.620 |
2.709 |
2.944 |
|
| S4 |
2.419 |
2.508 |
2.888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.095 |
2.760 |
0.335 |
11.9% |
0.132 |
4.7% |
13% |
False |
True |
150,315 |
| 10 |
3.448 |
2.760 |
0.688 |
24.5% |
0.146 |
5.2% |
6% |
False |
True |
142,702 |
| 20 |
3.856 |
2.760 |
1.096 |
39.1% |
0.140 |
5.0% |
4% |
False |
True |
120,682 |
| 40 |
3.975 |
2.760 |
1.215 |
43.3% |
0.135 |
4.8% |
4% |
False |
True |
92,876 |
| 60 |
3.975 |
2.760 |
1.215 |
43.3% |
0.118 |
4.2% |
4% |
False |
True |
74,099 |
| 80 |
4.090 |
2.760 |
1.330 |
47.4% |
0.115 |
4.1% |
3% |
False |
True |
61,834 |
| 100 |
4.090 |
2.760 |
1.330 |
47.4% |
0.107 |
3.8% |
3% |
False |
True |
52,955 |
| 120 |
4.090 |
2.760 |
1.330 |
47.4% |
0.104 |
3.7% |
3% |
False |
True |
46,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.158 |
|
1.618 |
3.048 |
|
1.000 |
2.980 |
|
0.618 |
2.938 |
|
HIGH |
2.870 |
|
0.618 |
2.828 |
|
0.500 |
2.815 |
|
0.382 |
2.802 |
|
LOW |
2.760 |
|
0.618 |
2.692 |
|
1.000 |
2.650 |
|
1.618 |
2.582 |
|
2.618 |
2.472 |
|
4.250 |
2.293 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.876 |
| PP |
2.811 |
2.852 |
| S1 |
2.808 |
2.828 |
|