NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 3.035 2.924 -0.111 -3.7% 3.115 High 3.095 2.956 -0.139 -4.5% 3.134 Low 2.933 2.867 -0.066 -2.3% 2.933 Close 2.999 2.946 -0.053 -1.8% 2.999 Range 0.162 0.089 -0.073 -45.1% 0.201 ATR 0.142 0.141 -0.001 -0.5% 0.000 Volume 118,865 164,406 45,541 38.3% 511,349
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 3.190 3.157 2.995 R3 3.101 3.068 2.970 R2 3.012 3.012 2.962 R1 2.979 2.979 2.954 2.996 PP 2.923 2.923 2.923 2.931 S1 2.890 2.890 2.938 2.907 S2 2.834 2.834 2.930 S3 2.745 2.801 2.922 S4 2.656 2.712 2.897	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 3.625 3.513 3.110 R3 3.424 3.312 3.054 R2 3.223 3.223 3.036 R1 3.111 3.111 3.017 3.067 PP 3.022 3.022 3.022 3.000 S1 2.910 2.910 2.981 2.866 S2 2.821 2.821 2.962 S3 2.620 2.709 2.944 S4 2.419 2.508 2.888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.134 2.867 0.267 9.1% 0.107 3.6% 30% False True 135,151 10 3.465 2.867 0.598 20.3% 0.144 4.9% 13% False True 132,751 20 3.865 2.867 0.998 33.9% 0.143 4.9% 8% False True 114,585 40 3.975 2.867 1.108 37.6% 0.132 4.5% 7% False True 86,195 60 3.975 2.867 1.108 37.6% 0.116 3.9% 7% False True 69,521 80 4.090 2.867 1.223 41.5% 0.113 3.8% 6% False True 58,160 100 4.090 2.867 1.223 41.5% 0.105 3.6% 6% False True 49,934 120 4.090 2.867 1.223 41.5% 0.103 3.5% 6% False True 44,364
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 3.334 2.618 3.189 1.618 3.100 1.000 3.045 0.618 3.011 HIGH 2.956 0.618 2.922 0.500 2.912 0.382 2.901 LOW 2.867 0.618 2.812 1.000 2.778 1.618 2.723 2.618 2.634 4.250 2.489
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 2.935 2.981 PP 2.923 2.969 S1 2.912 2.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.