NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 24-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
2.994 |
3.035 |
0.041 |
1.4% |
3.115 |
High |
3.055 |
3.095 |
0.040 |
1.3% |
3.134 |
Low |
2.961 |
2.933 |
-0.028 |
-0.9% |
2.933 |
Close |
3.033 |
2.999 |
-0.034 |
-1.1% |
2.999 |
Range |
0.094 |
0.162 |
0.068 |
72.3% |
0.201 |
ATR |
0.140 |
0.142 |
0.002 |
1.1% |
0.000 |
Volume |
139,526 |
118,865 |
-20,661 |
-14.8% |
511,349 |
|
Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.495 |
3.409 |
3.088 |
|
R3 |
3.333 |
3.247 |
3.044 |
|
R2 |
3.171 |
3.171 |
3.029 |
|
R1 |
3.085 |
3.085 |
3.014 |
3.047 |
PP |
3.009 |
3.009 |
3.009 |
2.990 |
S1 |
2.923 |
2.923 |
2.984 |
2.885 |
S2 |
2.847 |
2.847 |
2.969 |
|
S3 |
2.685 |
2.761 |
2.954 |
|
S4 |
2.523 |
2.599 |
2.910 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.625 |
3.513 |
3.110 |
|
R3 |
3.424 |
3.312 |
3.054 |
|
R2 |
3.223 |
3.223 |
3.036 |
|
R1 |
3.111 |
3.111 |
3.017 |
3.067 |
PP |
3.022 |
3.022 |
3.022 |
3.000 |
S1 |
2.910 |
2.910 |
2.981 |
2.866 |
S2 |
2.821 |
2.821 |
2.962 |
|
S3 |
2.620 |
2.709 |
2.944 |
|
S4 |
2.419 |
2.508 |
2.888 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.275 |
2.933 |
0.342 |
11.4% |
0.131 |
4.4% |
19% |
False |
True |
131,598 |
10 |
3.465 |
2.933 |
0.532 |
17.7% |
0.142 |
4.7% |
12% |
False |
True |
125,014 |
20 |
3.865 |
2.933 |
0.932 |
31.1% |
0.148 |
4.9% |
7% |
False |
True |
109,647 |
40 |
3.975 |
2.933 |
1.042 |
34.7% |
0.132 |
4.4% |
6% |
False |
True |
82,867 |
60 |
3.975 |
2.933 |
1.042 |
34.7% |
0.116 |
3.9% |
6% |
False |
True |
67,262 |
80 |
4.090 |
2.933 |
1.157 |
38.6% |
0.112 |
3.7% |
6% |
False |
True |
56,322 |
100 |
4.090 |
2.933 |
1.157 |
38.6% |
0.105 |
3.5% |
6% |
False |
True |
48,403 |
120 |
4.090 |
2.933 |
1.157 |
38.6% |
0.103 |
3.4% |
6% |
False |
True |
43,109 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.784 |
2.618 |
3.519 |
1.618 |
3.357 |
1.000 |
3.257 |
0.618 |
3.195 |
HIGH |
3.095 |
0.618 |
3.033 |
0.500 |
3.014 |
0.382 |
2.995 |
LOW |
2.933 |
0.618 |
2.833 |
1.000 |
2.771 |
1.618 |
2.671 |
2.618 |
2.509 |
4.250 |
2.245 |
|
|
Fisher Pivots for day following 24-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
3.014 |
3.014 |
PP |
3.009 |
3.009 |
S1 |
3.004 |
3.004 |
|