NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 3.047 2.994 -0.053 -1.7% 3.313 High 3.084 3.055 -0.029 -0.9% 3.465 Low 2.986 2.961 -0.025 -0.8% 3.068 Close 2.993 3.033 0.040 1.3% 3.131 Range 0.098 0.094 -0.004 -4.1% 0.397 ATR 0.144 0.140 -0.004 -2.5% 0.000 Volume 131,766 139,526 7,760 5.9% 651,755
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 3.298 3.260 3.085 R3 3.204 3.166 3.059 R2 3.110 3.110 3.050 R1 3.072 3.072 3.042 3.091 PP 3.016 3.016 3.016 3.026 S1 2.978 2.978 3.024 2.997 S2 2.922 2.922 3.016 S3 2.828 2.884 3.007 S4 2.734 2.790 2.981	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 4.412 4.169 3.349 R3 4.015 3.772 3.240 R2 3.618 3.618 3.204 R1 3.375 3.375 3.167 3.298 PP 3.221 3.221 3.221 3.183 S1 2.978 2.978 3.095 2.901 S2 2.824 2.824 3.058 S3 2.427 2.581 3.022 S4 2.030 2.184 2.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.407 2.961 0.446 14.7% 0.142 4.7% 16% False True 141,104 10 3.465 2.961 0.504 16.6% 0.138 4.6% 14% False True 124,235 20 3.865 2.961 0.904 29.8% 0.148 4.9% 8% False True 106,943 40 3.975 2.961 1.014 33.4% 0.130 4.3% 7% False True 80,702 60 3.975 2.961 1.014 33.4% 0.116 3.8% 7% False True 65,806 80 4.090 2.961 1.129 37.2% 0.111 3.7% 6% False True 55,113 100 4.090 2.961 1.129 37.2% 0.104 3.4% 6% False True 47,335 120 4.090 2.961 1.129 37.2% 0.102 3.4% 6% False True 42,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.455 2.618 3.301 1.618 3.207 1.000 3.149 0.618 3.113 HIGH 3.055 0.618 3.019 0.500 3.008 0.382 2.997 LOW 2.961 0.618 2.903 1.000 2.867 1.618 2.809 2.618 2.715 4.250 2.562
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 3.025 3.048 PP 3.016 3.043 S1 3.008 3.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.