NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.316 |
3.326 |
0.010 |
0.3% |
3.660 |
| High |
3.448 |
3.407 |
-0.041 |
-1.2% |
3.693 |
| Low |
3.269 |
3.188 |
-0.081 |
-2.5% |
3.273 |
| Close |
3.362 |
3.239 |
-0.123 |
-3.7% |
3.284 |
| Range |
0.179 |
0.219 |
0.040 |
22.3% |
0.420 |
| ATR |
0.142 |
0.147 |
0.006 |
3.9% |
0.000 |
| Volume |
109,447 |
166,395 |
56,948 |
52.0% |
559,126 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.806 |
3.359 |
|
| R3 |
3.716 |
3.587 |
3.299 |
|
| R2 |
3.497 |
3.497 |
3.279 |
|
| R1 |
3.368 |
3.368 |
3.259 |
3.323 |
| PP |
3.278 |
3.278 |
3.278 |
3.256 |
| S1 |
3.149 |
3.149 |
3.219 |
3.104 |
| S2 |
3.059 |
3.059 |
3.199 |
|
| S3 |
2.840 |
2.930 |
3.179 |
|
| S4 |
2.621 |
2.711 |
3.119 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.400 |
3.515 |
|
| R3 |
4.257 |
3.980 |
3.400 |
|
| R2 |
3.837 |
3.837 |
3.361 |
|
| R1 |
3.560 |
3.560 |
3.323 |
3.489 |
| PP |
3.417 |
3.417 |
3.417 |
3.381 |
| S1 |
3.140 |
3.140 |
3.246 |
3.069 |
| S2 |
2.997 |
2.997 |
3.207 |
|
| S3 |
2.577 |
2.720 |
3.169 |
|
| S4 |
2.157 |
2.300 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.465 |
3.188 |
0.277 |
8.6% |
0.153 |
4.7% |
18% |
False |
True |
118,429 |
| 10 |
3.856 |
3.188 |
0.668 |
20.6% |
0.145 |
4.5% |
8% |
False |
True |
111,748 |
| 20 |
3.865 |
3.188 |
0.677 |
20.9% |
0.141 |
4.3% |
8% |
False |
True |
88,725 |
| 40 |
3.975 |
3.188 |
0.787 |
24.3% |
0.126 |
3.9% |
6% |
False |
True |
71,422 |
| 60 |
3.975 |
3.188 |
0.787 |
24.3% |
0.117 |
3.6% |
6% |
False |
True |
58,682 |
| 80 |
4.090 |
3.188 |
0.902 |
27.8% |
0.110 |
3.4% |
6% |
False |
True |
49,286 |
| 100 |
4.090 |
3.188 |
0.902 |
27.8% |
0.103 |
3.2% |
6% |
False |
True |
42,478 |
| 120 |
4.090 |
3.188 |
0.902 |
27.8% |
0.102 |
3.1% |
6% |
False |
True |
38,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.338 |
|
2.618 |
3.980 |
|
1.618 |
3.761 |
|
1.000 |
3.626 |
|
0.618 |
3.542 |
|
HIGH |
3.407 |
|
0.618 |
3.323 |
|
0.500 |
3.298 |
|
0.382 |
3.272 |
|
LOW |
3.188 |
|
0.618 |
3.053 |
|
1.000 |
2.969 |
|
1.618 |
2.834 |
|
2.618 |
2.615 |
|
4.250 |
2.257 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.298 |
3.327 |
| PP |
3.278 |
3.297 |
| S1 |
3.259 |
3.268 |
|