NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.313 |
-0.014 |
-0.4% |
3.660 |
| High |
3.343 |
3.438 |
0.095 |
2.8% |
3.693 |
| Low |
3.273 |
3.311 |
0.038 |
1.2% |
3.273 |
| Close |
3.284 |
3.400 |
0.116 |
3.5% |
3.284 |
| Range |
0.070 |
0.127 |
0.057 |
81.4% |
0.420 |
| ATR |
0.136 |
0.137 |
0.001 |
1.0% |
0.000 |
| Volume |
87,037 |
127,115 |
40,078 |
46.0% |
559,126 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.709 |
3.470 |
|
| R3 |
3.637 |
3.582 |
3.435 |
|
| R2 |
3.510 |
3.510 |
3.423 |
|
| R1 |
3.455 |
3.455 |
3.412 |
3.483 |
| PP |
3.383 |
3.383 |
3.383 |
3.397 |
| S1 |
3.328 |
3.328 |
3.388 |
3.356 |
| S2 |
3.256 |
3.256 |
3.377 |
|
| S3 |
3.129 |
3.201 |
3.365 |
|
| S4 |
3.002 |
3.074 |
3.330 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.400 |
3.515 |
|
| R3 |
4.257 |
3.980 |
3.400 |
|
| R2 |
3.837 |
3.837 |
3.361 |
|
| R1 |
3.560 |
3.560 |
3.323 |
3.489 |
| PP |
3.417 |
3.417 |
3.417 |
3.381 |
| S1 |
3.140 |
3.140 |
3.246 |
3.069 |
| S2 |
2.997 |
2.997 |
3.207 |
|
| S3 |
2.577 |
2.720 |
3.169 |
|
| S4 |
2.157 |
2.300 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.593 |
3.273 |
0.320 |
9.4% |
0.126 |
3.7% |
40% |
False |
False |
116,190 |
| 10 |
3.865 |
3.273 |
0.592 |
17.4% |
0.147 |
4.3% |
21% |
False |
False |
103,505 |
| 20 |
3.865 |
3.273 |
0.592 |
17.4% |
0.130 |
3.8% |
21% |
False |
False |
76,955 |
| 40 |
3.975 |
3.273 |
0.702 |
20.6% |
0.118 |
3.5% |
18% |
False |
False |
64,940 |
| 60 |
3.975 |
3.273 |
0.702 |
20.6% |
0.111 |
3.3% |
18% |
False |
False |
53,295 |
| 80 |
4.090 |
3.273 |
0.817 |
24.0% |
0.105 |
3.1% |
16% |
False |
False |
45,141 |
| 100 |
4.090 |
3.273 |
0.817 |
24.0% |
0.100 |
3.0% |
16% |
False |
False |
39,241 |
| 120 |
4.090 |
3.273 |
0.817 |
24.0% |
0.099 |
2.9% |
16% |
False |
False |
35,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.978 |
|
2.618 |
3.770 |
|
1.618 |
3.643 |
|
1.000 |
3.565 |
|
0.618 |
3.516 |
|
HIGH |
3.438 |
|
0.618 |
3.389 |
|
0.500 |
3.375 |
|
0.382 |
3.360 |
|
LOW |
3.311 |
|
0.618 |
3.233 |
|
1.000 |
3.184 |
|
1.618 |
3.106 |
|
2.618 |
2.979 |
|
4.250 |
2.771 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.392 |
3.385 |
| PP |
3.383 |
3.370 |
| S1 |
3.375 |
3.356 |
|