NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.327 |
-0.073 |
-2.1% |
3.660 |
| High |
3.426 |
3.343 |
-0.083 |
-2.4% |
3.693 |
| Low |
3.299 |
3.273 |
-0.026 |
-0.8% |
3.273 |
| Close |
3.333 |
3.284 |
-0.049 |
-1.5% |
3.284 |
| Range |
0.127 |
0.070 |
-0.057 |
-44.9% |
0.420 |
| ATR |
0.141 |
0.136 |
-0.005 |
-3.6% |
0.000 |
| Volume |
111,077 |
87,037 |
-24,040 |
-21.6% |
559,126 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.467 |
3.323 |
|
| R3 |
3.440 |
3.397 |
3.303 |
|
| R2 |
3.370 |
3.370 |
3.297 |
|
| R1 |
3.327 |
3.327 |
3.290 |
3.314 |
| PP |
3.300 |
3.300 |
3.300 |
3.293 |
| S1 |
3.257 |
3.257 |
3.278 |
3.244 |
| S2 |
3.230 |
3.230 |
3.271 |
|
| S3 |
3.160 |
3.187 |
3.265 |
|
| S4 |
3.090 |
3.117 |
3.246 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.400 |
3.515 |
|
| R3 |
4.257 |
3.980 |
3.400 |
|
| R2 |
3.837 |
3.837 |
3.361 |
|
| R1 |
3.560 |
3.560 |
3.323 |
3.489 |
| PP |
3.417 |
3.417 |
3.417 |
3.381 |
| S1 |
3.140 |
3.140 |
3.246 |
3.069 |
| S2 |
2.997 |
2.997 |
3.207 |
|
| S3 |
2.577 |
2.720 |
3.169 |
|
| S4 |
2.157 |
2.300 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.693 |
3.273 |
0.420 |
12.8% |
0.128 |
3.9% |
3% |
False |
True |
111,825 |
| 10 |
3.865 |
3.273 |
0.592 |
18.0% |
0.143 |
4.4% |
2% |
False |
True |
96,420 |
| 20 |
3.865 |
3.273 |
0.592 |
18.0% |
0.129 |
3.9% |
2% |
False |
True |
73,996 |
| 40 |
3.975 |
3.273 |
0.702 |
21.4% |
0.117 |
3.6% |
2% |
False |
True |
62,626 |
| 60 |
3.975 |
3.273 |
0.702 |
21.4% |
0.111 |
3.4% |
2% |
False |
True |
51,427 |
| 80 |
4.090 |
3.273 |
0.817 |
24.9% |
0.104 |
3.2% |
1% |
False |
True |
43,717 |
| 100 |
4.090 |
3.273 |
0.817 |
24.9% |
0.100 |
3.0% |
1% |
False |
True |
38,119 |
| 120 |
4.090 |
3.273 |
0.817 |
24.9% |
0.099 |
3.0% |
1% |
False |
True |
34,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.641 |
|
2.618 |
3.526 |
|
1.618 |
3.456 |
|
1.000 |
3.413 |
|
0.618 |
3.386 |
|
HIGH |
3.343 |
|
0.618 |
3.316 |
|
0.500 |
3.308 |
|
0.382 |
3.300 |
|
LOW |
3.273 |
|
0.618 |
3.230 |
|
1.000 |
3.203 |
|
1.618 |
3.160 |
|
2.618 |
3.090 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.308 |
3.394 |
| PP |
3.300 |
3.357 |
| S1 |
3.292 |
3.321 |
|