NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.566 |
3.496 |
-0.070 |
-2.0% |
3.639 |
| High |
3.593 |
3.514 |
-0.079 |
-2.2% |
3.865 |
| Low |
3.458 |
3.345 |
-0.113 |
-3.3% |
3.558 |
| Close |
3.463 |
3.389 |
-0.074 |
-2.1% |
3.795 |
| Range |
0.135 |
0.169 |
0.034 |
25.2% |
0.307 |
| ATR |
0.140 |
0.142 |
0.002 |
1.5% |
0.000 |
| Volume |
124,134 |
131,587 |
7,453 |
6.0% |
405,075 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.825 |
3.482 |
|
| R3 |
3.754 |
3.656 |
3.435 |
|
| R2 |
3.585 |
3.585 |
3.420 |
|
| R1 |
3.487 |
3.487 |
3.404 |
3.452 |
| PP |
3.416 |
3.416 |
3.416 |
3.398 |
| S1 |
3.318 |
3.318 |
3.374 |
3.283 |
| S2 |
3.247 |
3.247 |
3.358 |
|
| S3 |
3.078 |
3.149 |
3.343 |
|
| S4 |
2.909 |
2.980 |
3.296 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.660 |
4.535 |
3.964 |
|
| R3 |
4.353 |
4.228 |
3.879 |
|
| R2 |
4.046 |
4.046 |
3.851 |
|
| R1 |
3.921 |
3.921 |
3.823 |
3.984 |
| PP |
3.739 |
3.739 |
3.739 |
3.771 |
| S1 |
3.614 |
3.614 |
3.767 |
3.677 |
| S2 |
3.432 |
3.432 |
3.739 |
|
| S3 |
3.125 |
3.307 |
3.711 |
|
| S4 |
2.818 |
3.000 |
3.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.856 |
3.345 |
0.511 |
15.1% |
0.137 |
4.0% |
9% |
False |
True |
96,343 |
| 10 |
3.865 |
3.345 |
0.520 |
15.3% |
0.158 |
4.7% |
8% |
False |
True |
89,651 |
| 20 |
3.927 |
3.345 |
0.582 |
17.2% |
0.129 |
3.8% |
8% |
False |
True |
70,408 |
| 40 |
3.975 |
3.345 |
0.630 |
18.6% |
0.117 |
3.5% |
7% |
False |
True |
59,340 |
| 60 |
3.989 |
3.345 |
0.644 |
19.0% |
0.109 |
3.2% |
7% |
False |
True |
48,625 |
| 80 |
4.090 |
3.345 |
0.745 |
22.0% |
0.104 |
3.1% |
6% |
False |
True |
41,721 |
| 100 |
4.090 |
3.345 |
0.745 |
22.0% |
0.100 |
3.0% |
6% |
False |
True |
36,495 |
| 120 |
4.090 |
3.345 |
0.745 |
22.0% |
0.099 |
2.9% |
6% |
False |
True |
33,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.232 |
|
2.618 |
3.956 |
|
1.618 |
3.787 |
|
1.000 |
3.683 |
|
0.618 |
3.618 |
|
HIGH |
3.514 |
|
0.618 |
3.449 |
|
0.500 |
3.430 |
|
0.382 |
3.410 |
|
LOW |
3.345 |
|
0.618 |
3.241 |
|
1.000 |
3.176 |
|
1.618 |
3.072 |
|
2.618 |
2.903 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.430 |
3.519 |
| PP |
3.416 |
3.476 |
| S1 |
3.403 |
3.432 |
|