NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 3.570 3.500 -0.070 -2.0% 3.751
High 3.582 3.541 -0.041 -1.1% 3.784
Low 3.501 3.461 -0.040 -1.1% 3.501
Close 3.508 3.512 0.004 0.1% 3.508
Range 0.081 0.080 -0.001 -1.2% 0.283
ATR 0.111 0.109 -0.002 -2.0% 0.000
Volume 55,552 38,077 -17,475 -31.5% 266,085
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.745 3.708 3.556
R3 3.665 3.628 3.534
R2 3.585 3.585 3.527
R1 3.548 3.548 3.519 3.567
PP 3.505 3.505 3.505 3.514
S1 3.468 3.468 3.505 3.487
S2 3.425 3.425 3.497
S3 3.345 3.388 3.490
S4 3.265 3.308 3.468
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.447 4.260 3.664
R3 4.164 3.977 3.586
R2 3.881 3.881 3.560
R1 3.694 3.694 3.534 3.646
PP 3.598 3.598 3.598 3.574
S1 3.411 3.411 3.482 3.363
S2 3.315 3.315 3.456
S3 3.032 3.128 3.430
S4 2.749 2.845 3.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.776 3.461 0.315 9.0% 0.105 3.0% 16% False True 47,244
10 3.947 3.461 0.486 13.8% 0.110 3.1% 10% False True 60,760
20 3.975 3.461 0.514 14.6% 0.113 3.2% 10% False True 55,627
40 3.975 3.461 0.514 14.6% 0.102 2.9% 10% False True 44,886
60 4.090 3.461 0.629 17.9% 0.099 2.8% 8% False True 37,141
80 4.090 3.461 0.629 17.9% 0.093 2.7% 8% False True 31,721
100 4.090 3.461 0.629 17.9% 0.093 2.6% 8% False True 28,814
120 4.090 3.461 0.629 17.9% 0.094 2.7% 8% False True 26,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.027
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.881
2.618 3.750
1.618 3.670
1.000 3.621
0.618 3.590
HIGH 3.541
0.618 3.510
0.500 3.501
0.382 3.492
LOW 3.461
0.618 3.412
1.000 3.381
1.618 3.332
2.618 3.252
4.250 3.121
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 3.508 3.600
PP 3.505 3.571
S1 3.501 3.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.