NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 3.878 3.862 -0.016 -0.4% 3.565 High 3.975 3.905 -0.070 -1.8% 3.893 Low 3.827 3.812 -0.015 -0.4% 3.477 Close 3.846 3.887 0.041 1.1% 3.877 Range 0.148 0.093 -0.055 -37.2% 0.416 ATR 0.106 0.105 -0.001 -0.9% 0.000 Volume 72,147 85,444 13,297 18.4% 264,795
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 4.147 4.110 3.938 R3 4.054 4.017 3.913 R2 3.961 3.961 3.904 R1 3.924 3.924 3.896 3.943 PP 3.868 3.868 3.868 3.877 S1 3.831 3.831 3.878 3.850 S2 3.775 3.775 3.870 S3 3.682 3.738 3.861 S4 3.589 3.645 3.836	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 4.997 4.853 4.106 R3 4.581 4.437 3.991 R2 4.165 4.165 3.953 R1 4.021 4.021 3.915 4.093 PP 3.749 3.749 3.749 3.785 S1 3.605 3.605 3.839 3.677 S2 3.333 3.333 3.801 S3 2.917 3.189 3.763 S4 2.501 2.773 3.648
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.975 3.554 0.421 10.8% 0.136 3.5% 79% False False 72,166 10 3.975 3.477 0.498 12.8% 0.112 2.9% 82% False False 52,337 20 3.975 3.477 0.498 12.8% 0.100 2.6% 82% False False 46,061 40 4.090 3.477 0.613 15.8% 0.097 2.5% 67% False False 36,131 60 4.090 3.477 0.613 15.8% 0.093 2.4% 67% False False 30,946 80 4.090 3.477 0.613 15.8% 0.092 2.4% 67% False False 27,115 100 4.090 3.477 0.613 15.8% 0.093 2.4% 67% False False 24,933 120 4.090 3.477 0.613 15.8% 0.093 2.4% 67% False False 22,858
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.300 2.618 4.148 1.618 4.055 1.000 3.998 0.618 3.962 HIGH 3.905 0.618 3.869 0.500 3.859 0.382 3.848 LOW 3.812 0.618 3.755 1.000 3.719 1.618 3.662 2.618 3.569 4.250 3.417
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 3.878 3.880 PP 3.868 3.873 S1 3.859 3.866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.