NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.758 |
-0.072 |
-1.9% |
3.887 |
| High |
3.832 |
3.856 |
0.024 |
0.6% |
3.965 |
| Low |
3.713 |
3.706 |
-0.007 |
-0.2% |
3.722 |
| Close |
3.749 |
3.831 |
0.082 |
2.2% |
3.876 |
| Range |
0.119 |
0.150 |
0.031 |
26.1% |
0.243 |
| ATR |
0.098 |
0.102 |
0.004 |
3.7% |
0.000 |
| Volume |
40,349 |
31,514 |
-8,835 |
-21.9% |
99,409 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.189 |
3.914 |
|
| R3 |
4.098 |
4.039 |
3.872 |
|
| R2 |
3.948 |
3.948 |
3.859 |
|
| R1 |
3.889 |
3.889 |
3.845 |
3.919 |
| PP |
3.798 |
3.798 |
3.798 |
3.812 |
| S1 |
3.739 |
3.739 |
3.817 |
3.769 |
| S2 |
3.648 |
3.648 |
3.804 |
|
| S3 |
3.498 |
3.589 |
3.790 |
|
| S4 |
3.348 |
3.439 |
3.749 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.340 |
4.230 |
3.943 |
|
| R2 |
4.097 |
4.097 |
3.921 |
|
| R1 |
3.987 |
3.987 |
3.898 |
3.921 |
| PP |
3.854 |
3.854 |
3.854 |
3.821 |
| S1 |
3.744 |
3.744 |
3.854 |
3.678 |
| S2 |
3.611 |
3.611 |
3.831 |
|
| S3 |
3.368 |
3.501 |
3.809 |
|
| S4 |
3.125 |
3.258 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.974 |
3.706 |
0.268 |
7.0% |
0.137 |
3.6% |
47% |
False |
True |
28,638 |
| 10 |
3.978 |
3.706 |
0.272 |
7.1% |
0.106 |
2.8% |
46% |
False |
True |
22,353 |
| 20 |
4.090 |
3.656 |
0.434 |
11.3% |
0.101 |
2.6% |
40% |
False |
False |
23,501 |
| 40 |
4.090 |
3.655 |
0.435 |
11.4% |
0.088 |
2.3% |
40% |
False |
False |
20,115 |
| 60 |
4.090 |
3.621 |
0.469 |
12.2% |
0.089 |
2.3% |
45% |
False |
False |
18,956 |
| 80 |
4.090 |
3.570 |
0.520 |
13.6% |
0.092 |
2.4% |
50% |
False |
False |
18,021 |
| 100 |
4.090 |
3.570 |
0.520 |
13.6% |
0.095 |
2.5% |
50% |
False |
False |
16,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.494 |
|
2.618 |
4.249 |
|
1.618 |
4.099 |
|
1.000 |
4.006 |
|
0.618 |
3.949 |
|
HIGH |
3.856 |
|
0.618 |
3.799 |
|
0.500 |
3.781 |
|
0.382 |
3.763 |
|
LOW |
3.706 |
|
0.618 |
3.613 |
|
1.000 |
3.556 |
|
1.618 |
3.463 |
|
2.618 |
3.313 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.814 |
3.840 |
| PP |
3.798 |
3.837 |
| S1 |
3.781 |
3.834 |
|